Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,562.980 | 1,562.980 | 1,562.980 | 1,562.980 | -0.12% |
May 16, 2024 | 1,564.910 | 1,564.910 | 1,564.910 | 1,564.910 | -0.32% |
May 15, 2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.84% |
May 14, 2024 | 1,556.880 | 1,556.880 | 1,556.880 | 1,556.880 | 0.12% |
May 13, 2024 | 1,555.050 | 1,555.050 | 1,555.050 | 1,555.050 | 0.37% |
May 08, 2024 | 1,549.300 | 1,549.300 | 1,549.300 | 1,549.300 | 0.33% |
May 07, 2024 | 1,544.240 | 1,544.240 | 1,544.240 | 1,544.240 | 0.55% |
May 06, 2024 | 1,535.810 | 1,535.810 | 1,535.810 | 1,535.810 | 0.64% |
May 03, 2024 | 1,525.970 | 1,525.970 | 1,525.970 | 1,525.970 | 0.59% |
May 02, 2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.34% |
Apr 30, 2024 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | -1.03% |
Apr 29, 2024 | 1,527.550 | 1,527.550 | 1,527.550 | 1,527.550 | -0.21% |
Apr 26, 2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | -2.06% |
May 17, 2024 | 1,562.980 | 1,562.980 | 1,562.980 | 1,562.980 | -0.12% |
May 16, 2024 | 1,564.910 | 1,564.910 | 1,564.910 | 1,564.910 | -0.32% |
May 15, 2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.84% |
May 14, 2024 | 1,556.880 | 1,556.880 | 1,556.880 | 1,556.880 | 0.12% |
May 13, 2024 | 1,555.050 | 1,555.050 | 1,555.050 | 1,555.050 | 0.37% |
May 08, 2024 | 1,549.300 | 1,549.300 | 1,549.300 | 1,549.300 | 0.33% |
May 07, 2024 | 1,544.240 | 1,544.240 | 1,544.240 | 1,544.240 | 0.55% |
May 06, 2024 | 1,535.810 | 1,535.810 | 1,535.810 | 1,535.810 | 0.64% |
May 03, 2024 | 1,525.970 | 1,525.970 | 1,525.970 | 1,525.970 | 0.59% |
May 02, 2024 | 1,516.970 | 1,516.970 | 1,516.970 | 1,516.970 | 0.34% |
Apr 30, 2024 | 1,511.810 | 1,511.810 | 1,511.810 | 1,511.810 | -1.03% |
Apr 29, 2024 | 1,527.550 | 1,527.550 | 1,527.550 | 1,527.550 | -0.21% |
Apr 26, 2024 | 1,530.840 | 1,530.840 | 1,530.840 | 1,530.840 | 1.75% |
Apr 25, 2024 | 1,504.500 | 1,504.500 | 1,504.500 | 1,504.500 | -0.51% |
Apr 24, 2024 | 1,512.250 | 1,512.250 | 1,512.250 | 1,512.250 | -0.10% |
Apr 23, 2024 | 1,513.690 | 1,513.690 | 1,513.690 | 1,513.690 | 1.00% |
Apr 22, 2024 | 1,498.680 | 1,498.680 | 1,498.680 | 1,498.680 | 0.86% |
Highest: 1,569.900 | Lowest: 1,498.680 | Difference: 71.220 | Average: 1,537.785 | Change %: 5.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review