
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.49% |
Jul 29, 2025 | 0.961 | 0.961 | 0.961 | 0.957 | 0.45% |
Jul 28, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | 0.83% |
Jul 25, 2025 | 0.949 | 0.949 | 0.949 | 0.937 | 1.32% |
Jul 24, 2025 | 0.937 | 0.937 | 0.937 | 0.937 | 0.70% |
Jul 23, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.12% |
Jul 22, 2025 | 0.929 | 0.929 | 0.931 | 0.929 | -0.15% |
Jul 21, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | 1.51% |
Jul 18, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.61% |
Jul 17, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.94% |
Jul 16, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | 0.23% |
Jul 15, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.74% |
Jul 14, 2025 | 0.894 | 0.894 | 0.894 | 0.893 | 0.11% |
Jul 11, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.06% |
Jul 10, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | -0.81% |
Jul 09, 2025 | 0.900 | 0.900 | 0.900 | 0.898 | 0.18% |
Jul 08, 2025 | 0.898 | 0.898 | 0.898 | 0.887 | 1.22% |
Jul 07, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.16% |
Jul 04, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | -0.29% |
Jul 03, 2025 | 0.889 | 0.889 | 0.889 | 0.889 | 1.18% |
Jul 02, 2025 | 0.878 | 0.878 | 0.887 | 0.878 | -0.96% |
Jul 01, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | -0.64% |
Highest: 0.961 | Lowest: 0.878 | Difference: 0.083 | Average: 0.913 | Change %: 7.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review