
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 407.370 | 407.370 | 407.370 | 407.370 | 0.65% |
Jul 23, 2025 | 404.750 | 404.750 | 404.750 | 404.750 | 0.33% |
Jul 22, 2025 | 403.430 | 403.430 | 403.430 | 403.430 | -0.31% |
Jul 21, 2025 | 404.670 | 404.670 | 404.670 | 404.670 | -0.25% |
Jul 18, 2025 | 405.670 | 405.670 | 405.670 | 405.670 | -0.38% |
Jul 17, 2025 | 407.210 | 407.210 | 424.570 | 357.600 | 0.59% |
Jul 16, 2025 | 404.810 | 404.810 | 404.890 | 403.260 | -0.02% |
Jul 15, 2025 | 404.890 | 404.890 | 404.890 | 403.260 | 0.40% |
Jul 14, 2025 | 403.260 | 403.260 | 403.260 | 401.310 | 0.49% |
Jul 11, 2025 | 401.310 | 401.310 | 401.570 | 401.310 | -0.06% |
Jul 10, 2025 | 401.570 | 401.570 | 401.570 | 399.650 | 0.48% |
Jul 09, 2025 | 399.650 | 399.650 | 399.650 | 399.380 | 0.07% |
Jul 08, 2025 | 399.380 | 399.380 | 399.380 | 398.160 | 0.31% |
Jul 07, 2025 | 398.160 | 398.160 | 398.160 | 398.160 | -0.31% |
Jul 03, 2025 | 399.390 | 399.390 | 399.390 | 399.390 | 0.36% |
Jul 02, 2025 | 397.970 | 397.970 | 397.970 | 394.530 | 0.87% |
Jul 01, 2025 | 394.530 | 394.530 | 395.130 | 394.530 | -0.15% |
Jun 30, 2025 | 395.130 | 395.130 | 395.360 | 395.130 | -0.06% |
Jun 27, 2025 | 395.360 | 395.360 | 395.360 | 389.680 | 1.46% |
Highest: 424.570 | Lowest: 357.600 | Difference: 66.970 | Average: 401.501 | Change %: 4.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review