
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 28.907 | 28.907 | 28.907 | 28.907 | -0.02% |
Jul 21, 2025 | 28.913 | 28.913 | 28.913 | 28.913 | 0.36% |
Jul 18, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.09% |
Jul 17, 2025 | 28.837 | 28.837 | 28.837 | 28.837 | -0.29% |
Jul 16, 2025 | 28.920 | 28.920 | 28.920 | 28.920 | 0.03% |
Jul 15, 2025 | 28.911 | 28.911 | 28.911 | 28.911 | 0.32% |
Jul 14, 2025 | 28.819 | 28.819 | 28.819 | 28.819 | 0.15% |
Jul 11, 2025 | 28.776 | 28.776 | 28.776 | 28.776 | -1.31% |
Jul 10, 2025 | 29.157 | 29.157 | 29.157 | 29.157 | -0.24% |
Jul 09, 2025 | 29.228 | 29.228 | 29.228 | 29.228 | -0.04% |
Jul 08, 2025 | 29.239 | 29.239 | 29.239 | 29.239 | -0.05% |
Jul 07, 2025 | 29.254 | 29.254 | 29.254 | 29.254 | 0.05% |
Jul 04, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.07% |
Jul 03, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.10% |
Jul 02, 2025 | 29.249 | 29.249 | 29.249 | 29.249 | -0.01% |
Jul 01, 2025 | 29.253 | 29.253 | 29.253 | 29.253 | 0.01% |
Jun 30, 2025 | 29.249 | 29.249 | 29.249 | 29.249 | 0.14% |
Jun 27, 2025 | 29.207 | 29.207 | 29.207 | 29.207 | 0.10% |
Jun 26, 2025 | 29.179 | 29.179 | 29.179 | 29.179 | 0.66% |
Jun 25, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | 0.36% |
Jun 24, 2025 | 28.882 | 28.882 | 28.882 | 28.882 | 0.20% |
Jun 23, 2025 | 28.824 | 28.824 | 28.824 | 28.824 | 0.04% |
Highest: 29.254 | Lowest: 28.776 | Difference: 0.477 | Average: 29.048 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review