Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 40.002 | 40.002 | 40.002 | 40.002 | 1.49% |
Jun 04, 2024 | 39.414 | 39.414 | 39.414 | 39.414 | -1.37% |
Jun 03, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.59% |
May 31, 2024 | 39.726 | 39.726 | 39.726 | 39.726 | -0.16% |
May 30, 2024 | 39.788 | 39.788 | 39.788 | 39.788 | -0.40% |
May 29, 2024 | 39.947 | 39.947 | 39.947 | 39.947 | -0.14% |
May 28, 2024 | 40.001 | 40.001 | 40.001 | 40.001 | -0.11% |
May 27, 2024 | 40.047 | 40.047 | 40.047 | 40.047 | 0.14% |
May 24, 2024 | 39.989 | 39.989 | 39.989 | 39.989 | 0.02% |
May 23, 2024 | 39.982 | 39.982 | 39.982 | 39.982 | 0.38% |
May 22, 2024 | 39.831 | 39.831 | 39.831 | 39.831 | 0.29% |
May 21, 2024 | 39.714 | 39.714 | 39.714 | 39.714 | 0.02% |
May 17, 2024 | 39.706 | 39.706 | 39.706 | 39.706 | 0.27% |
May 16, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.48% |
May 15, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.06% |
May 14, 2024 | 39.388 | 39.388 | 39.388 | 39.388 | 0.05% |
May 13, 2024 | 39.368 | 39.368 | 39.368 | 39.368 | 0.24% |
May 10, 2024 | 39.274 | 39.274 | 39.274 | 39.274 | 0.43% |
May 09, 2024 | 39.104 | 39.104 | 39.104 | 39.104 | -0.44% |
May 08, 2024 | 39.276 | 39.276 | 39.276 | 39.276 | 0.02% |
May 07, 2024 | 39.267 | 39.267 | 39.267 | 39.267 | -0.18% |
May 06, 2024 | 39.336 | 39.336 | 39.336 | 39.336 | 0.14% |
Highest: 40.047 | Lowest: 39.104 | Difference: 0.943 | Average: 39.642 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review