
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3,629.689 | 3,629.689 | 3,629.689 | 3,629.689 | 0.01% |
Jul 23, 2025 | 3,629.188 | 3,629.188 | 3,629.188 | 3,628.710 | 0.01% |
Jul 22, 2025 | 3,628.710 | 3,628.710 | 3,628.710 | 3,628.710 | 0.03% |
Jul 21, 2025 | 3,627.556 | 3,627.556 | 3,627.556 | 3,627.556 | 0.04% |
Jul 18, 2025 | 3,626.252 | 3,626.252 | 3,626.252 | 3,626.252 | 0.03% |
Jul 17, 2025 | 3,625.253 | 3,625.253 | 3,625.253 | 3,625.253 | 0.02% |
Jul 16, 2025 | 3,624.381 | 3,624.381 | 3,624.381 | 3,624.381 | 0.02% |
Jul 15, 2025 | 3,623.829 | 3,623.829 | 3,623.829 | 3,623.266 | 0.02% |
Jul 14, 2025 | 3,623.266 | 3,623.266 | 3,623.266 | 3,621.098 | 0.06% |
Jul 11, 2025 | 3,621.098 | 3,621.098 | 3,621.098 | 3,620.490 | 0.02% |
Jul 10, 2025 | 3,620.490 | 3,620.490 | 3,620.490 | 3,620.342 | 0.00% |
Jul 09, 2025 | 3,620.342 | 3,620.342 | 3,620.390 | 3,620.342 | -0.00% |
Jul 08, 2025 | 3,620.390 | 3,620.390 | 3,620.390 | 3,620.174 | 0.01% |
Jul 07, 2025 | 3,620.174 | 3,620.174 | 3,620.174 | 3,617.826 | 0.06% |
Jul 04, 2025 | 3,617.826 | 3,617.826 | 3,617.826 | 3,617.826 | 0.02% |
Jul 03, 2025 | 3,617.068 | 3,617.068 | 3,617.068 | 3,615.447 | 0.04% |
Jul 02, 2025 | 3,615.447 | 3,615.447 | 3,615.447 | 3,613.375 | 0.06% |
Jul 01, 2025 | 3,613.375 | 3,613.375 | 3,613.375 | 3,613.375 | 0.06% |
Jun 30, 2025 | 3,611.339 | 3,611.339 | 3,611.339 | 3,609.174 | 0.06% |
Jun 27, 2025 | 3,609.174 | 3,609.174 | 3,609.174 | 3,608.768 | 0.01% |
Jun 26, 2025 | 3,608.768 | 3,608.768 | 3,608.768 | 3,608.045 | 0.02% |
Jun 25, 2025 | 3,608.045 | 3,608.045 | 3,608.045 | 3,608.045 | -0.00% |
Jun 24, 2025 | 3,608.070 | 3,608.070 | 3,608.070 | 3,606.477 | 0.04% |
Highest: 3,629.689 | Lowest: 3,606.477 | Difference: 23.213 | Average: 3,619.554 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review