
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1,331.513 | 1,331.513 | 1,331.513 | 1,331.513 | 0.03% |
Jul 17, 2025 | 1,331.150 | 1,331.150 | 1,331.150 | 1,331.150 | 0.02% |
Jul 16, 2025 | 1,330.832 | 1,330.832 | 1,330.832 | 1,330.832 | 0.01% |
Jul 15, 2025 | 1,330.632 | 1,330.632 | 1,330.632 | 1,330.632 | 0.02% |
Jul 14, 2025 | 1,330.429 | 1,330.429 | 1,330.429 | 1,329.641 | 0.06% |
Jul 11, 2025 | 1,329.641 | 1,329.641 | 1,333.962 | 1,329.641 | -0.32% |
Jul 10, 2025 | 1,333.962 | 1,333.962 | 1,333.962 | 1,333.910 | 0.00% |
Jul 09, 2025 | 1,333.910 | 1,333.910 | 1,333.931 | 1,333.910 | -0.00% |
Jul 08, 2025 | 1,333.931 | 1,333.931 | 1,333.931 | 1,333.854 | 0.01% |
Jul 07, 2025 | 1,333.854 | 1,333.854 | 1,333.854 | 1,332.998 | 0.06% |
Jul 04, 2025 | 1,332.998 | 1,332.998 | 1,332.998 | 1,332.998 | 0.02% |
Jul 03, 2025 | 1,332.722 | 1,332.722 | 1,332.722 | 1,332.127 | 0.04% |
Jul 02, 2025 | 1,332.127 | 1,332.127 | 1,332.127 | 1,331.367 | 0.06% |
Jul 01, 2025 | 1,331.367 | 1,331.367 | 1,331.367 | 1,330.620 | 0.06% |
Jun 30, 2025 | 1,330.620 | 1,330.620 | 1,330.620 | 1,329.831 | 0.06% |
Jun 27, 2025 | 1,329.831 | 1,329.831 | 1,329.831 | 1,329.684 | 0.01% |
Jun 26, 2025 | 1,329.684 | 1,329.684 | 1,331.271 | 1,329.684 | -0.12% |
Jun 25, 2025 | 1,331.271 | 1,331.271 | 1,331.284 | 1,331.271 | -0.00% |
Jun 24, 2025 | 1,331.284 | 1,331.284 | 1,331.284 | 1,330.698 | 0.04% |
Jun 23, 2025 | 1,330.698 | 1,330.698 | 1,330.698 | 1,330.223 | 0.04% |
Jun 20, 2025 | 1,330.223 | 1,330.223 | 1,330.329 | 1,330.223 | -0.01% |
Highest: 1,333.962 | Lowest: 1,329.641 | Difference: 4.321 | Average: 1,331.556 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review