
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1,329.224 | 1,329.224 | 1,329.224 | 1,329.224 | -0.24% |
Aug 11, 2025 | 1,332.466 | 1,332.466 | 1,332.466 | 1,332.022 | 0.03% |
Aug 08, 2025 | 1,332.022 | 1,332.022 | 1,332.022 | 1,331.783 | 0.02% |
Aug 07, 2025 | 1,331.783 | 1,331.783 | 1,331.783 | 1,331.510 | 0.02% |
Aug 06, 2025 | 1,331.510 | 1,331.510 | 1,331.891 | 1,331.510 | -0.03% |
Aug 05, 2025 | 1,331.891 | 1,331.891 | 1,331.891 | 1,331.623 | 0.02% |
Aug 04, 2025 | 1,331.623 | 1,331.623 | 1,331.623 | 1,330.782 | 0.06% |
Aug 01, 2025 | 1,330.782 | 1,330.782 | 1,330.782 | 1,330.385 | 0.03% |
Jul 31, 2025 | 1,330.385 | 1,330.385 | 1,330.385 | 1,330.095 | 0.02% |
Jul 30, 2025 | 1,330.095 | 1,330.095 | 1,330.095 | 1,329.917 | 0.01% |
Jul 29, 2025 | 1,329.917 | 1,329.917 | 1,329.931 | 1,329.917 | -0.00% |
Jul 28, 2025 | 1,329.931 | 1,329.931 | 1,329.931 | 1,329.931 | -0.21% |
Jul 25, 2025 | 1,332.758 | 1,332.758 | 1,332.758 | 1,332.758 | 0.00% |
Jul 24, 2025 | 1,332.758 | 1,332.758 | 1,332.758 | 1,332.758 | 0.01% |
Jul 23, 2025 | 1,332.577 | 1,332.577 | 1,332.577 | 1,332.404 | 0.01% |
Jul 22, 2025 | 1,332.404 | 1,332.404 | 1,332.404 | 1,331.983 | 0.03% |
Jul 21, 2025 | 1,331.983 | 1,331.983 | 1,331.983 | 1,331.983 | 0.04% |
Jul 18, 2025 | 1,331.513 | 1,331.513 | 1,331.513 | 1,331.513 | 0.03% |
Jul 17, 2025 | 1,331.150 | 1,331.150 | 1,331.150 | 1,331.150 | 0.02% |
Jul 16, 2025 | 1,330.832 | 1,330.832 | 1,330.832 | 1,330.832 | 0.01% |
Jul 15, 2025 | 1,330.632 | 1,330.632 | 1,330.632 | 1,330.632 | 0.02% |
Jul 14, 2025 | 1,330.429 | 1,330.429 | 1,330.429 | 1,329.641 | 0.06% |
Highest: 1,332.758 | Lowest: 1,329.224 | Difference: 3.534 | Average: 1,331.303 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review