
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 129.124 | 129.124 | 129.124 | 129.124 | -0.40% |
Aug 20, 2025 | 129.637 | 129.637 | 129.637 | 129.637 | 0.18% |
Aug 19, 2025 | 129.404 | 129.404 | 129.404 | 129.404 | 1.43% |
Aug 18, 2025 | 127.586 | 127.586 | 127.586 | 127.586 | 3.57% |
Aug 14, 2025 | 123.188 | 123.188 | 123.188 | 123.188 | 0.03% |
Aug 13, 2025 | 123.155 | 123.155 | 123.155 | 123.155 | 0.89% |
Aug 12, 2025 | 122.073 | 122.073 | 122.073 | 122.073 | 0.39% |
Aug 11, 2025 | 121.593 | 121.593 | 121.593 | 121.593 | 0.79% |
Aug 08, 2025 | 120.646 | 120.646 | 120.646 | 120.646 | -1.03% |
Aug 07, 2025 | 121.903 | 121.903 | 121.903 | 121.878 | 0.02% |
Aug 06, 2025 | 121.878 | 121.878 | 121.878 | 121.878 | -0.44% |
Aug 05, 2025 | 122.419 | 122.419 | 122.419 | 122.419 | 0.12% |
Aug 04, 2025 | 122.278 | 122.278 | 122.278 | 122.278 | 1.31% |
Aug 01, 2025 | 120.702 | 120.702 | 120.702 | 120.702 | -0.65% |
Jul 31, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.10% |
Jul 30, 2025 | 121.606 | 121.606 | 121.606 | 121.606 | -0.37% |
Jul 29, 2025 | 122.053 | 122.053 | 122.053 | 122.053 | 0.78% |
Jul 28, 2025 | 121.104 | 121.104 | 121.104 | 121.104 | -0.66% |
Jul 25, 2025 | 121.908 | 121.908 | 121.908 | 121.908 | -1.19% |
Jul 24, 2025 | 123.382 | 123.382 | 123.382 | 123.382 | 0.16% |
Jul 23, 2025 | 123.184 | 123.184 | 123.184 | 123.184 | 0.40% |
Jul 22, 2025 | 122.696 | 122.696 | 122.696 | 122.696 | 0.02% |
Highest: 129.637 | Lowest: 120.646 | Difference: 8.992 | Average: 123.319 | Change %: 5.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review