
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 37.398 | 37.398 | 37.398 | 37.398 | -0.03% |
Jul 16, 2025 | 37.408 | 37.408 | 37.408 | 37.408 | 0.06% |
Jul 15, 2025 | 37.385 | 37.385 | 37.385 | 37.373 | 0.03% |
Jul 14, 2025 | 37.373 | 37.373 | 37.380 | 37.373 | -0.02% |
Jul 11, 2025 | 37.380 | 37.380 | 37.380 | 37.377 | 0.01% |
Jul 10, 2025 | 37.377 | 37.377 | 37.377 | 37.360 | 0.05% |
Jul 09, 2025 | 37.360 | 37.360 | 37.360 | 37.342 | 0.05% |
Jul 08, 2025 | 37.342 | 37.342 | 37.350 | 37.342 | -0.02% |
Jul 07, 2025 | 37.350 | 37.350 | 37.350 | 37.339 | 0.03% |
Jul 04, 2025 | 37.339 | 37.339 | 37.339 | 37.339 | 0.05% |
Jul 03, 2025 | 37.320 | 37.320 | 37.320 | 37.313 | 0.02% |
Jul 02, 2025 | 37.313 | 37.313 | 37.313 | 37.307 | 0.02% |
Jul 01, 2025 | 37.307 | 37.307 | 37.307 | 37.290 | 0.05% |
Jun 30, 2025 | 37.290 | 37.290 | 37.290 | 37.275 | 0.04% |
Jun 27, 2025 | 37.275 | 37.275 | 37.275 | 37.265 | 0.03% |
Jun 26, 2025 | 37.265 | 37.265 | 37.265 | 37.241 | 0.07% |
Jun 25, 2025 | 37.241 | 37.241 | 37.241 | 37.241 | 0.02% |
Jun 24, 2025 | 37.233 | 37.233 | 37.237 | 37.233 | -0.01% |
Jun 23, 2025 | 37.237 | 37.237 | 37.247 | 37.237 | -0.03% |
Jun 20, 2025 | 37.247 | 37.247 | 37.247 | 37.228 | 0.05% |
Jun 19, 2025 | 37.228 | 37.228 | 37.228 | 37.219 | 0.02% |
Jun 18, 2025 | 37.219 | 37.219 | 37.224 | 37.219 | -0.01% |
Jun 17, 2025 | 37.224 | 37.224 | 37.224 | 37.224 | 0.11% |
Highest: 37.408 | Lowest: 37.219 | Difference: 0.190 | Average: 37.309 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review