
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 35.125 | 35.125 | 35.125 | 35.125 | 0.03% |
Jul 14, 2025 | 35.114 | 35.114 | 35.114 | 35.114 | -0.02% |
Jul 11, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | 0.01% |
Jul 10, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | 0.04% |
Jul 09, 2025 | 35.104 | 35.104 | 35.104 | 35.104 | 0.04% |
Jul 08, 2025 | 35.089 | 35.089 | 35.089 | 35.089 | -0.02% |
Jul 07, 2025 | 35.097 | 35.097 | 35.097 | 35.097 | 0.03% |
Jul 04, 2025 | 35.088 | 35.088 | 35.088 | 35.088 | 0.05% |
Jul 03, 2025 | 35.071 | 35.071 | 35.071 | 35.071 | 0.02% |
Jul 02, 2025 | 35.065 | 35.065 | 35.065 | 35.065 | 0.02% |
Jul 01, 2025 | 35.059 | 35.059 | 35.059 | 35.059 | 0.04% |
Jun 30, 2025 | 35.044 | 35.044 | 35.044 | 35.044 | 0.04% |
Jun 27, 2025 | 35.031 | 35.031 | 35.031 | 35.031 | 0.02% |
Jun 26, 2025 | 35.022 | 35.022 | 35.022 | 35.022 | 0.07% |
Jun 25, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.02% |
Jun 24, 2025 | 34.993 | 34.993 | 34.993 | 34.993 | -0.01% |
Jun 23, 2025 | 34.997 | 34.997 | 34.997 | 34.997 | -0.03% |
Jun 20, 2025 | 35.008 | 35.008 | 35.008 | 35.008 | 0.05% |
Jun 19, 2025 | 34.991 | 34.991 | 34.991 | 34.991 | 0.02% |
Jun 18, 2025 | 34.982 | 34.982 | 34.982 | 34.982 | -0.01% |
Jun 17, 2025 | 34.987 | 34.987 | 34.987 | 34.987 | 0.11% |
Jun 16, 2025 | 34.951 | 34.951 | 34.951 | 34.951 | -0.07% |
Highest: 35.125 | Lowest: 34.951 | Difference: 0.174 | Average: 35.048 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review