
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 59.937 | 59.937 | 59.937 | 59.602 | 0.56% |
Jul 28, 2025 | 59.602 | 59.602 | 60.021 | 59.602 | -0.70% |
Jul 25, 2025 | 60.021 | 60.021 | 60.604 | 60.021 | -0.96% |
Jul 24, 2025 | 60.604 | 60.604 | 60.955 | 60.604 | -0.58% |
Jul 23, 2025 | 60.955 | 60.955 | 60.955 | 60.682 | 0.45% |
Jul 22, 2025 | 60.682 | 60.682 | 60.682 | 60.682 | -0.14% |
Jul 21, 2025 | 60.770 | 60.770 | 60.770 | 60.505 | 0.44% |
Jul 18, 2025 | 60.505 | 60.505 | 60.505 | 60.505 | -0.58% |
Jul 17, 2025 | 60.856 | 60.856 | 60.856 | 60.856 | -0.20% |
Jul 16, 2025 | 60.978 | 60.978 | 60.978 | 60.978 | 0.07% |
Jul 15, 2025 | 60.938 | 60.938 | 60.938 | 60.624 | 0.52% |
Jul 14, 2025 | 60.624 | 60.624 | 60.641 | 60.624 | -0.03% |
Jul 11, 2025 | 60.641 | 60.641 | 60.981 | 60.641 | -0.56% |
Jul 10, 2025 | 60.981 | 60.981 | 61.261 | 60.981 | -0.46% |
Jul 09, 2025 | 61.261 | 61.261 | 61.261 | 61.260 | 0.00% |
Jul 08, 2025 | 61.260 | 61.260 | 61.260 | 61.114 | 0.24% |
Jul 07, 2025 | 61.114 | 61.114 | 61.161 | 61.114 | -0.08% |
Jul 04, 2025 | 61.161 | 61.161 | 61.161 | 61.161 | 0.72% |
Jul 03, 2025 | 60.724 | 60.724 | 60.724 | 60.689 | 0.06% |
Jul 02, 2025 | 60.689 | 60.689 | 60.816 | 60.689 | -0.21% |
Jul 01, 2025 | 60.816 | 60.816 | 60.868 | 60.816 | -0.08% |
Jun 30, 2025 | 60.868 | 60.868 | 61.006 | 60.868 | -0.23% |
Highest: 61.261 | Lowest: 59.602 | Difference: 1.659 | Average: 60.727 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review