
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 49.493 | 49.493 | 49.493 | 49.493 | -0.03% |
Jul 11, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.56% |
Jul 10, 2025 | 49.789 | 49.789 | 49.789 | 49.789 | -0.46% |
Jul 09, 2025 | 50.018 | 50.018 | 50.018 | 50.018 | 0.00% |
Jul 08, 2025 | 50.019 | 50.019 | 50.019 | 50.019 | 0.24% |
Jul 07, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.08% |
Jul 04, 2025 | 49.942 | 49.942 | 49.942 | 49.942 | 0.72% |
Jul 03, 2025 | 49.586 | 49.586 | 49.586 | 49.586 | 0.06% |
Jul 02, 2025 | 49.558 | 49.558 | 49.558 | 49.558 | -0.21% |
Jul 01, 2025 | 49.663 | 49.663 | 49.663 | 49.663 | -0.09% |
Jun 30, 2025 | 49.706 | 49.706 | 49.706 | 49.706 | -0.23% |
Jun 27, 2025 | 49.821 | 49.821 | 49.821 | 49.821 | 0.33% |
Jun 26, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | 0.95% |
Jun 25, 2025 | 49.191 | 49.191 | 49.191 | 49.191 | 0.76% |
Jun 24, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | 0.49% |
Jun 23, 2025 | 48.580 | 48.580 | 48.580 | 48.580 | -0.23% |
Jun 20, 2025 | 48.692 | 48.692 | 48.692 | 48.692 | 1.14% |
Jun 19, 2025 | 48.143 | 48.143 | 48.143 | 48.143 | -0.47% |
Jun 18, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | -0.06% |
Jun 17, 2025 | 48.401 | 48.401 | 48.401 | 48.401 | -0.41% |
Jun 16, 2025 | 48.600 | 48.600 | 48.600 | 48.600 | 0.94% |
Highest: 50.019 | Lowest: 48.143 | Difference: 1.876 | Average: 49.308 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review