
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.295 | 48.295 | 48.295 | 48.122 | 0.36% |
Aug 06, 2025 | 48.122 | 48.122 | 48.122 | 48.122 | -0.45% |
Aug 05, 2025 | 48.337 | 48.337 | 48.337 | 48.337 | -0.37% |
Aug 04, 2025 | 48.517 | 48.517 | 48.517 | 48.517 | 0.56% |
Aug 01, 2025 | 48.246 | 48.246 | 48.246 | 48.246 | -0.95% |
Jul 31, 2025 | 48.708 | 48.708 | 48.708 | 48.708 | -0.44% |
Jul 30, 2025 | 48.922 | 48.922 | 48.922 | 48.922 | 0.01% |
Jul 29, 2025 | 48.919 | 48.919 | 48.919 | 48.919 | 0.56% |
Jul 28, 2025 | 48.647 | 48.647 | 48.647 | 48.647 | -0.70% |
Jul 25, 2025 | 48.991 | 48.991 | 48.991 | 48.991 | -0.96% |
Jul 24, 2025 | 49.468 | 49.468 | 49.468 | 49.468 | -0.58% |
Jul 23, 2025 | 49.755 | 49.755 | 49.755 | 49.755 | 0.45% |
Jul 22, 2025 | 49.534 | 49.534 | 49.534 | 49.534 | -0.15% |
Jul 21, 2025 | 49.606 | 49.606 | 49.606 | 49.606 | 0.43% |
Jul 18, 2025 | 49.393 | 49.393 | 49.393 | 49.393 | -0.58% |
Jul 17, 2025 | 49.681 | 49.681 | 49.681 | 49.681 | -0.20% |
Jul 16, 2025 | 49.781 | 49.781 | 49.781 | 49.781 | 0.06% |
Jul 15, 2025 | 49.749 | 49.749 | 49.749 | 49.749 | 0.52% |
Jul 14, 2025 | 49.493 | 49.493 | 49.493 | 49.493 | -0.03% |
Jul 11, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.56% |
Jul 10, 2025 | 49.789 | 49.789 | 49.789 | 49.789 | -0.46% |
Jul 09, 2025 | 50.018 | 50.018 | 50.018 | 50.018 | 0.00% |
Jul 08, 2025 | 50.019 | 50.019 | 50.019 | 50.019 | 0.24% |
Highest: 50.019 | Lowest: 48.122 | Difference: 1.897 | Average: 49.196 | Change %: -3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review