
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,847.045 | 1,847.045 | 1,847.045 | 1,845.966 | 0.06% |
Jul 11, 2025 | 1,845.966 | 1,845.966 | 1,845.966 | 1,845.815 | 0.01% |
Jul 10, 2025 | 1,845.815 | 1,845.815 | 1,845.815 | 1,845.385 | 0.02% |
Jul 09, 2025 | 1,845.385 | 1,845.385 | 1,845.385 | 1,845.343 | 0.00% |
Jul 08, 2025 | 1,845.343 | 1,845.343 | 1,845.343 | 1,845.145 | 0.01% |
Jul 07, 2025 | 1,845.145 | 1,845.145 | 1,845.145 | 1,844.190 | 0.05% |
Jul 04, 2025 | 1,844.190 | 1,844.190 | 1,844.190 | 1,844.190 | 0.01% |
Jul 03, 2025 | 1,843.933 | 1,843.933 | 1,843.933 | 1,843.487 | 0.02% |
Jul 02, 2025 | 1,843.487 | 1,843.487 | 1,843.487 | 1,842.380 | 0.06% |
Jul 01, 2025 | 1,842.380 | 1,842.380 | 1,842.380 | 1,841.248 | 0.06% |
Jun 30, 2025 | 1,841.248 | 1,841.248 | 1,841.248 | 1,840.197 | 0.06% |
Jun 27, 2025 | 1,840.197 | 1,840.197 | 1,840.197 | 1,839.751 | 0.02% |
Jun 26, 2025 | 1,839.751 | 1,839.751 | 1,839.751 | 1,839.384 | 0.02% |
Jun 25, 2025 | 1,839.384 | 1,839.384 | 1,839.475 | 1,839.384 | -0.00% |
Jun 24, 2025 | 1,839.475 | 1,839.475 | 1,839.475 | 1,839.128 | 0.02% |
Jun 23, 2025 | 1,839.128 | 1,839.128 | 1,839.128 | 1,838.082 | 0.06% |
Jun 20, 2025 | 1,838.082 | 1,838.082 | 1,838.082 | 1,837.741 | 0.02% |
Jun 19, 2025 | 1,837.741 | 1,837.741 | 1,837.741 | 1,837.398 | 0.02% |
Jun 18, 2025 | 1,837.398 | 1,837.398 | 1,837.398 | 1,836.918 | 0.03% |
Jun 17, 2025 | 1,836.918 | 1,836.918 | 1,836.918 | 1,836.918 | 0.02% |
Jun 16, 2025 | 1,836.634 | 1,836.634 | 1,836.634 | 1,835.684 | 0.05% |
Highest: 1,847.045 | Lowest: 1,835.684 | Difference: 11.361 | Average: 1,841.650 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review