
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 341.867 | 341.867 | 341.867 | 339.032 | 0.84% |
Jul 14, 2025 | 339.032 | 339.032 | 339.032 | 337.752 | 0.38% |
Jul 11, 2025 | 337.752 | 337.752 | 340.054 | 337.752 | -0.68% |
Jul 10, 2025 | 340.054 | 340.054 | 341.740 | 340.054 | -0.49% |
Jul 09, 2025 | 341.740 | 341.740 | 341.740 | 341.453 | 0.08% |
Jul 08, 2025 | 341.453 | 341.453 | 341.453 | 341.428 | 0.01% |
Jul 07, 2025 | 341.428 | 341.428 | 342.801 | 341.428 | -0.40% |
Jul 04, 2025 | 342.801 | 342.801 | 342.801 | 342.801 | 0.05% |
Jul 03, 2025 | 342.642 | 342.642 | 342.642 | 342.589 | 0.02% |
Jul 02, 2025 | 342.589 | 342.589 | 343.412 | 342.589 | -0.24% |
Jul 01, 2025 | 343.412 | 343.412 | 344.260 | 343.412 | -0.25% |
Jun 30, 2025 | 344.260 | 344.260 | 344.260 | 342.369 | 0.55% |
Jun 27, 2025 | 342.369 | 342.369 | 342.369 | 340.339 | 0.60% |
Jun 26, 2025 | 340.339 | 340.339 | 340.339 | 338.823 | 0.45% |
Jun 25, 2025 | 338.823 | 338.823 | 338.823 | 338.823 | 0.77% |
Jun 24, 2025 | 336.233 | 336.233 | 336.233 | 334.091 | 0.64% |
Jun 23, 2025 | 334.091 | 334.091 | 334.091 | 333.422 | 0.20% |
Jun 20, 2025 | 333.422 | 333.422 | 333.422 | 329.537 | 1.18% |
Jun 19, 2025 | 329.537 | 329.537 | 334.534 | 329.537 | -1.49% |
Jun 18, 2025 | 334.534 | 334.534 | 335.568 | 334.534 | -0.31% |
Jun 17, 2025 | 335.568 | 335.568 | 335.568 | 335.568 | -0.70% |
Jun 16, 2025 | 337.932 | 337.932 | 337.932 | 335.084 | 0.85% |
Highest: 344.260 | Lowest: 329.537 | Difference: 14.723 | Average: 339.176 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review