
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,347.104 | 1,347.104 | 1,347.104 | 1,347.104 | 0.02% |
Jul 21, 2025 | 1,346.894 | 1,346.894 | 1,346.894 | 1,346.714 | 0.01% |
Jul 20, 2025 | 1,346.714 | 1,346.714 | 1,346.714 | 1,346.510 | 0.02% |
Jul 19, 2025 | 1,346.510 | 1,346.510 | 1,346.510 | 1,346.510 | 0.02% |
Jul 18, 2025 | 1,346.306 | 1,346.306 | 1,346.306 | 1,346.306 | 0.01% |
Jul 17, 2025 | 1,346.109 | 1,346.109 | 1,346.109 | 1,346.109 | 0.02% |
Jul 16, 2025 | 1,345.902 | 1,345.902 | 1,345.902 | 1,345.679 | 0.02% |
Jul 15, 2025 | 1,345.679 | 1,345.679 | 1,345.679 | 1,345.492 | 0.01% |
Jul 14, 2025 | 1,345.492 | 1,345.492 | 1,345.492 | 1,345.492 | 0.02% |
Jul 13, 2025 | 1,345.244 | 1,345.244 | 1,345.244 | 1,344.838 | 0.02% |
Jul 12, 2025 | 1,345.041 | 1,345.041 | 1,345.041 | 1,344.838 | 0.02% |
Jul 11, 2025 | 1,344.838 | 1,344.838 | 1,344.838 | 1,344.663 | 0.01% |
Jul 10, 2025 | 1,344.663 | 1,344.663 | 1,344.663 | 1,344.471 | 0.01% |
Jul 09, 2025 | 1,344.471 | 1,344.471 | 1,344.471 | 1,344.310 | 0.01% |
Jul 08, 2025 | 1,344.310 | 1,344.310 | 1,344.310 | 1,344.120 | 0.01% |
Jul 07, 2025 | 1,344.120 | 1,344.120 | 1,344.120 | 1,344.120 | 0.02% |
Jul 06, 2025 | 1,343.868 | 1,343.868 | 1,343.868 | 1,343.466 | 0.01% |
Jul 05, 2025 | 1,343.667 | 1,343.667 | 1,343.667 | 1,343.466 | 0.01% |
Jul 04, 2025 | 1,343.466 | 1,343.466 | 1,343.466 | 1,343.466 | 0.02% |
Jul 03, 2025 | 1,343.250 | 1,343.250 | 1,343.250 | 1,342.944 | 0.02% |
Jul 02, 2025 | 1,342.944 | 1,342.944 | 1,342.944 | 1,342.631 | 0.02% |
Jul 01, 2025 | 1,342.631 | 1,342.631 | 1,342.631 | 1,342.262 | 0.03% |
Jun 30, 2025 | 1,342.262 | 1,342.262 | 1,342.262 | 1,342.262 | 0.03% |
Jun 29, 2025 | 1,341.848 | 1,341.848 | 1,341.848 | 1,341.422 | 0.02% |
Jun 28, 2025 | 1,341.635 | 1,341.635 | 1,341.635 | 1,341.422 | 0.02% |
Jun 27, 2025 | 1,341.422 | 1,341.422 | 1,341.422 | 1,341.289 | 0.01% |
Jun 26, 2025 | 1,341.289 | 1,341.289 | 1,341.289 | 1,341.113 | 0.01% |
Jun 25, 2025 | 1,341.113 | 1,341.113 | 1,341.113 | 1,341.113 | 0.01% |
Jun 24, 2025 | 1,340.967 | 1,340.967 | 1,340.967 | 1,340.748 | 0.02% |
Jun 23, 2025 | 1,340.748 | 1,340.748 | 1,340.748 | 1,340.512 | 0.02% |
Highest: 1,347.104 | Lowest: 1,340.512 | Difference: 6.592 | Average: 1,344.017 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review