Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 3,975.902 | 3,975.902 | 3,975.902 | 3,975.902 | 0.02% |
Jun 01, 2024 | 3,975.156 | 3,975.156 | 3,975.156 | 3,975.156 | 0.02% |
May 31, 2024 | 3,974.410 | 3,974.410 | 3,974.410 | 3,974.410 | 0.02% |
May 30, 2024 | 3,973.657 | 3,973.657 | 3,973.657 | 3,973.657 | 0.02% |
May 29, 2024 | 3,972.935 | 3,972.935 | 3,972.935 | 3,972.935 | 0.02% |
May 28, 2024 | 3,972.177 | 3,972.177 | 3,972.177 | 3,972.177 | 0.02% |
May 27, 2024 | 3,971.424 | 3,971.424 | 3,971.424 | 3,971.424 | 0.02% |
May 26, 2024 | 3,970.678 | 3,970.678 | 3,970.678 | 3,970.678 | 0.02% |
May 25, 2024 | 3,969.934 | 3,969.934 | 3,969.934 | 3,969.934 | 0.02% |
May 24, 2024 | 3,969.190 | 3,969.190 | 3,969.190 | 3,969.190 | 0.02% |
May 23, 2024 | 3,968.436 | 3,968.436 | 3,968.436 | 3,968.436 | 0.02% |
May 22, 2024 | 3,967.677 | 3,967.677 | 3,967.677 | 3,967.677 | 0.02% |
May 21, 2024 | 3,966.909 | 3,966.909 | 3,966.909 | 3,966.909 | 0.03% |
May 20, 2024 | 3,965.674 | 3,965.674 | 3,965.674 | 3,965.674 | 0.02% |
May 19, 2024 | 3,964.915 | 3,964.915 | 3,964.915 | 3,964.915 | 0.02% |
May 18, 2024 | 3,964.156 | 3,964.156 | 3,964.156 | 3,964.156 | 0.02% |
May 17, 2024 | 3,963.398 | 3,963.398 | 3,963.398 | 3,963.398 | 0.02% |
May 16, 2024 | 3,962.607 | 3,962.607 | 3,962.607 | 3,962.607 | 0.02% |
May 15, 2024 | 3,961.807 | 3,961.807 | 3,961.807 | 3,961.807 | 0.02% |
May 14, 2024 | 3,960.938 | 3,960.938 | 3,960.938 | 3,960.938 | 0.02% |
May 13, 2024 | 3,960.097 | 3,960.097 | 3,960.097 | 3,960.097 | 0.02% |
May 12, 2024 | 3,959.346 | 3,959.346 | 3,959.346 | 3,959.346 | 0.02% |
May 11, 2024 | 3,958.583 | 3,958.583 | 3,958.583 | 3,958.583 | 0.02% |
May 10, 2024 | 3,957.819 | 3,957.819 | 3,957.819 | 3,957.819 | 0.02% |
May 09, 2024 | 3,957.189 | 3,957.189 | 3,957.189 | 3,957.189 | 0.02% |
May 08, 2024 | 3,956.547 | 3,956.547 | 3,956.547 | 3,956.547 | 0.01% |
May 07, 2024 | 3,956.039 | 3,956.039 | 3,956.039 | 3,956.039 | 0.02% |
May 06, 2024 | 3,955.436 | 3,955.436 | 3,955.436 | 3,955.436 | 0.02% |
May 05, 2024 | 3,954.717 | 3,954.717 | 3,954.717 | 3,954.717 | 0.02% |
May 04, 2024 | 3,953.979 | 3,953.979 | 3,953.979 | 3,953.979 | 0.02% |
May 03, 2024 | 3,953.243 | 3,953.243 | 3,953.243 | 3,953.243 | 0.02% |
May 02, 2024 | 3,952.398 | 3,952.398 | 3,952.398 | 3,952.398 | 0.02% |
Highest: 3,975.902 | Lowest: 3,952.398 | Difference: 23.503 | Average: 3,963.980 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review