Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2024 | 1,752.808 | 1,752.808 | 1,752.808 | 1,752.808 | 0.02% |
May 31, 2024 | 1,752.479 | 1,752.479 | 1,752.479 | 1,752.479 | 0.02% |
May 30, 2024 | 1,752.147 | 1,752.147 | 1,752.147 | 1,752.147 | 0.02% |
May 29, 2024 | 1,751.829 | 1,751.829 | 1,751.829 | 1,751.829 | 0.02% |
May 28, 2024 | 1,751.495 | 1,751.495 | 1,751.495 | 1,751.495 | 0.02% |
May 27, 2024 | 1,751.163 | 1,751.163 | 1,751.163 | 1,751.163 | 0.02% |
May 26, 2024 | 1,750.834 | 1,750.834 | 1,750.834 | 1,750.834 | 0.02% |
May 25, 2024 | 1,750.506 | 1,750.506 | 1,750.506 | 1,750.506 | 0.02% |
May 24, 2024 | 1,750.178 | 1,750.178 | 1,750.178 | 1,750.178 | 0.02% |
May 23, 2024 | 1,749.845 | 1,749.845 | 1,749.845 | 1,749.845 | 0.02% |
May 22, 2024 | 1,749.511 | 1,749.511 | 1,749.511 | 1,749.511 | 0.02% |
May 21, 2024 | 1,749.172 | 1,749.172 | 1,749.172 | 1,749.172 | 0.03% |
May 20, 2024 | 1,748.627 | 1,748.627 | 1,748.627 | 1,748.627 | 0.02% |
May 19, 2024 | 1,748.293 | 1,748.293 | 1,748.293 | 1,748.293 | 0.02% |
May 18, 2024 | 1,747.958 | 1,747.958 | 1,747.958 | 1,747.958 | 0.02% |
May 17, 2024 | 1,747.624 | 1,747.624 | 1,747.624 | 1,747.624 | 0.02% |
May 16, 2024 | 1,747.275 | 1,747.275 | 1,747.275 | 1,747.275 | 0.02% |
May 15, 2024 | 1,746.922 | 1,746.922 | 1,746.922 | 1,746.922 | 0.02% |
May 14, 2024 | 1,746.539 | 1,746.539 | 1,746.539 | 1,746.539 | 0.02% |
May 13, 2024 | 1,746.168 | 1,746.168 | 1,746.168 | 1,746.168 | 0.02% |
May 12, 2024 | 1,745.837 | 1,745.837 | 1,745.837 | 1,745.837 | 0.02% |
May 11, 2024 | 1,745.501 | 1,745.501 | 1,745.501 | 1,745.501 | 0.02% |
May 10, 2024 | 1,745.164 | 1,745.164 | 1,745.164 | 1,745.164 | 0.02% |
May 09, 2024 | 1,744.886 | 1,744.886 | 1,744.886 | 1,744.886 | 0.02% |
May 08, 2024 | 1,744.603 | 1,744.603 | 1,744.603 | 1,744.603 | 0.01% |
May 07, 2024 | 1,744.379 | 1,744.379 | 1,744.379 | 1,744.379 | 0.02% |
May 06, 2024 | 1,744.113 | 1,744.113 | 1,744.113 | 1,744.113 | 0.02% |
May 05, 2024 | 1,743.796 | 1,743.796 | 1,743.796 | 1,743.796 | 0.02% |
May 04, 2024 | 1,743.471 | 1,743.471 | 1,743.471 | 1,743.471 | 0.02% |
May 03, 2024 | 1,743.146 | 1,743.146 | 1,743.146 | 1,743.146 | 0.02% |
May 02, 2024 | 1,742.774 | 1,742.774 | 1,742.774 | 1,742.774 | 0.02% |
May 01, 2024 | 1,742.389 | 1,742.389 | 1,742.389 | 1,742.389 | 0.02% |
Highest: 1,752.808 | Lowest: 1,742.389 | Difference: 10.420 | Average: 1,747.545 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review