
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,049.807 | 1,049.807 | 1,049.807 | 1,049.807 | -0.00% |
Aug 21, 2025 | 1,049.845 | 1,049.845 | 1,049.845 | 1,049.845 | 0.00% |
Aug 20, 2025 | 1,049.839 | 1,049.839 | 1,049.839 | 1,049.839 | 0.02% |
Aug 19, 2025 | 1,049.626 | 1,049.626 | 1,049.626 | 1,049.626 | 0.02% |
Aug 18, 2025 | 1,049.425 | 1,049.425 | 1,049.425 | 1,049.425 | -0.00% |
Aug 14, 2025 | 1,049.467 | 1,049.467 | 1,049.467 | 1,049.467 | 0.02% |
Aug 13, 2025 | 1,049.271 | 1,049.271 | 1,049.271 | 1,049.271 | -0.01% |
Aug 12, 2025 | 1,049.355 | 1,049.355 | 1,049.355 | 1,049.355 | -0.02% |
Aug 11, 2025 | 1,049.592 | 1,049.592 | 1,049.592 | 1,049.592 | -0.02% |
Aug 08, 2025 | 1,049.757 | 1,049.757 | 1,049.757 | 1,049.757 | 0.01% |
Aug 07, 2025 | 1,049.682 | 1,049.682 | 1,049.682 | 1,049.553 | 0.01% |
Aug 06, 2025 | 1,049.553 | 1,049.553 | 1,049.553 | 1,049.553 | 0.00% |
Aug 05, 2025 | 1,049.539 | 1,049.539 | 1,049.539 | 1,049.539 | 0.02% |
Aug 04, 2025 | 1,049.330 | 1,049.330 | 1,049.330 | 1,049.330 | 0.05% |
Aug 01, 2025 | 1,048.836 | 1,048.836 | 1,048.836 | 1,048.836 | 0.02% |
Jul 31, 2025 | 1,048.601 | 1,048.601 | 1,048.601 | 1,048.601 | 0.01% |
Jul 30, 2025 | 1,048.447 | 1,048.447 | 1,048.447 | 1,048.447 | 0.01% |
Jul 29, 2025 | 1,048.317 | 1,048.317 | 1,048.317 | 1,048.317 | 0.01% |
Jul 28, 2025 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | 0.04% |
Jul 25, 2025 | 1,047.799 | 1,047.799 | 1,047.799 | 1,047.799 | 0.01% |
Jul 24, 2025 | 1,047.704 | 1,047.704 | 1,047.704 | 1,047.704 | 0.01% |
Highest: 1,049.845 | Lowest: 1,047.704 | Difference: 2.140 | Average: 1,049.144 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review