
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,048.836 | 1,048.836 | 1,048.836 | 1,048.836 | 0.02% |
Jul 31, 2025 | 1,048.601 | 1,048.601 | 1,048.601 | 1,048.601 | 0.01% |
Jul 30, 2025 | 1,048.447 | 1,048.447 | 1,048.447 | 1,048.447 | 0.01% |
Jul 29, 2025 | 1,048.317 | 1,048.317 | 1,048.317 | 1,048.317 | 0.01% |
Jul 28, 2025 | 1,048.240 | 1,048.240 | 1,048.240 | 1,048.240 | 0.04% |
Jul 25, 2025 | 1,047.799 | 1,047.799 | 1,047.799 | 1,047.799 | 0.01% |
Jul 24, 2025 | 1,047.704 | 1,047.704 | 1,047.704 | 1,047.704 | 0.01% |
Jul 23, 2025 | 1,047.584 | 1,047.584 | 1,047.584 | 1,047.584 | 0.02% |
Jul 22, 2025 | 1,047.389 | 1,047.389 | 1,047.389 | 1,047.389 | 0.01% |
Jul 21, 2025 | 1,047.273 | 1,047.273 | 1,047.273 | 1,047.273 | 0.04% |
Jul 18, 2025 | 1,046.828 | 1,046.828 | 1,046.828 | 1,046.828 | 0.02% |
Jul 17, 2025 | 1,046.613 | 1,046.613 | 1,046.613 | 1,046.613 | 0.01% |
Jul 16, 2025 | 1,046.468 | 1,046.468 | 1,046.468 | 1,046.468 | 0.01% |
Jul 15, 2025 | 1,046.319 | 1,046.319 | 1,046.319 | 1,046.319 | 0.02% |
Jul 14, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | 0.00% |
Jul 11, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | -0.01% |
Jul 10, 2025 | 1,046.288 | 1,046.288 | 1,046.288 | 1,046.288 | 0.00% |
Jul 09, 2025 | 1,046.265 | 1,046.265 | 1,046.265 | 1,046.265 | -0.01% |
Jul 08, 2025 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | -0.01% |
Jul 07, 2025 | 1,046.460 | 1,046.460 | 1,046.460 | 1,046.460 | -0.00% |
Jul 04, 2025 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | -0.01% |
Jul 03, 2025 | 1,046.568 | 1,046.568 | 1,046.568 | 1,046.568 | 0.02% |
Jul 02, 2025 | 1,046.395 | 1,046.395 | 1,046.395 | 1,046.395 | 0.02% |
Jul 01, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | 0.00% |
Highest: 1,048.836 | Lowest: 1,046.148 | Difference: 2.688 | Average: 1,047.071 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review