
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | -0.01% |
Jul 10, 2025 | 1,046.288 | 1,046.288 | 1,046.288 | 1,046.288 | 0.00% |
Jul 09, 2025 | 1,046.265 | 1,046.265 | 1,046.265 | 1,046.265 | -0.01% |
Jul 08, 2025 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | -0.01% |
Jul 07, 2025 | 1,046.460 | 1,046.460 | 1,046.460 | 1,046.460 | -0.00% |
Jul 04, 2025 | 1,046.490 | 1,046.490 | 1,046.490 | 1,046.490 | -0.01% |
Jul 03, 2025 | 1,046.568 | 1,046.568 | 1,046.568 | 1,046.568 | 0.02% |
Jul 02, 2025 | 1,046.395 | 1,046.395 | 1,046.395 | 1,046.395 | 0.02% |
Jul 01, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | 0.00% |
Jun 30, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | 0.00% |
Jun 27, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | 0.00% |
Jun 26, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | 0.00% |
Jun 25, 2025 | 1,046.148 | 1,046.148 | 1,046.148 | 1,046.148 | -0.14% |
Jun 24, 2025 | 1,047.576 | 1,047.576 | 1,047.576 | 1,047.576 | -0.00% |
Jun 23, 2025 | 1,047.588 | 1,047.588 | 1,047.588 | 1,047.588 | 0.00% |
Jun 20, 2025 | 1,047.571 | 1,047.571 | 1,047.571 | 1,047.571 | -0.00% |
Jun 19, 2025 | 1,047.592 | 1,047.592 | 1,047.592 | 1,047.592 | 0.00% |
Jun 18, 2025 | 1,047.543 | 1,047.543 | 1,047.543 | 1,047.543 | 0.02% |
Jun 17, 2025 | 1,047.346 | 1,047.346 | 1,047.346 | 1,047.346 | 0.02% |
Jun 16, 2025 | 1,047.169 | 1,047.169 | 1,047.169 | 1,047.169 | -0.01% |
Highest: 1,047.592 | Lowest: 1,046.148 | Difference: 1.444 | Average: 1,046.706 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review