
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4,593.468 | 4,593.468 | 4,593.468 | 4,593.468 | 0.02% |
Aug 21, 2025 | 4,592.770 | 4,592.770 | 4,592.770 | 4,591.560 | 0.03% |
Aug 20, 2025 | 4,591.560 | 4,591.560 | 4,591.560 | 4,590.547 | 0.02% |
Aug 19, 2025 | 4,590.547 | 4,590.547 | 4,590.547 | 4,590.547 | 0.02% |
Aug 18, 2025 | 4,589.587 | 4,589.587 | 4,589.587 | 4,589.587 | 0.07% |
Aug 14, 2025 | 4,586.435 | 4,586.435 | 4,586.435 | 4,585.497 | 0.02% |
Aug 13, 2025 | 4,585.497 | 4,585.497 | 4,585.497 | 4,585.063 | 0.01% |
Aug 12, 2025 | 4,585.063 | 4,585.063 | 4,585.063 | 4,585.063 | 0.00% |
Aug 11, 2025 | 4,584.954 | 4,584.954 | 4,584.954 | 4,583.061 | 0.04% |
Aug 08, 2025 | 4,583.061 | 4,583.061 | 4,583.061 | 4,582.444 | 0.01% |
Aug 07, 2025 | 4,582.444 | 4,582.444 | 4,582.444 | 4,581.797 | 0.01% |
Aug 06, 2025 | 4,581.797 | 4,581.797 | 4,581.797 | 4,581.661 | 0.00% |
Aug 05, 2025 | 4,581.661 | 4,581.661 | 4,581.661 | 4,580.676 | 0.02% |
Aug 04, 2025 | 4,580.676 | 4,580.676 | 4,580.676 | 4,578.298 | 0.05% |
Aug 01, 2025 | 4,578.298 | 4,578.298 | 4,578.298 | 4,577.197 | 0.02% |
Jul 31, 2025 | 4,577.197 | 4,577.197 | 4,577.197 | 4,576.450 | 0.02% |
Jul 30, 2025 | 4,576.450 | 4,576.450 | 4,576.450 | 4,575.812 | 0.01% |
Jul 29, 2025 | 4,575.812 | 4,575.812 | 4,575.812 | 4,575.399 | 0.01% |
Jul 28, 2025 | 4,575.399 | 4,575.399 | 4,575.399 | 4,575.399 | 0.05% |
Jul 25, 2025 | 4,573.254 | 4,573.254 | 4,573.254 | 4,572.768 | 0.01% |
Jul 24, 2025 | 4,572.768 | 4,572.768 | 4,572.768 | 4,572.768 | 0.01% |
Highest: 4,593.468 | Lowest: 4,572.768 | Difference: 20.700 | Average: 4,582.795 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review