
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,010.463 | 1,010.463 | 1,010.463 | 1,010.372 | 0.01% |
Jul 24, 2025 | 1,010.372 | 1,010.372 | 1,010.372 | 1,010.372 | 0.01% |
Jul 23, 2025 | 1,010.256 | 1,010.256 | 1,010.256 | 1,010.068 | 0.02% |
Jul 22, 2025 | 1,010.068 | 1,010.068 | 1,010.068 | 1,010.068 | 0.01% |
Jul 21, 2025 | 1,009.956 | 1,009.956 | 1,009.956 | 1,009.526 | 0.04% |
Jul 18, 2025 | 1,009.526 | 1,009.526 | 1,009.526 | 1,009.526 | 0.02% |
Jul 17, 2025 | 1,009.319 | 1,009.319 | 1,009.319 | 1,009.179 | 0.01% |
Jul 16, 2025 | 1,009.179 | 1,009.179 | 1,009.179 | 1,009.179 | 0.01% |
Jul 15, 2025 | 1,009.035 | 1,009.035 | 1,009.035 | 1,009.035 | 0.02% |
Jul 14, 2025 | 1,008.870 | 1,008.870 | 1,008.870 | 1,008.345 | 0.05% |
Jul 11, 2025 | 1,008.345 | 1,008.345 | 1,008.345 | 1,008.254 | 0.01% |
Jul 10, 2025 | 1,008.254 | 1,008.254 | 1,008.254 | 1,008.053 | 0.02% |
Jul 09, 2025 | 1,008.053 | 1,008.053 | 1,008.053 | 1,007.983 | 0.01% |
Jul 08, 2025 | 1,007.983 | 1,007.983 | 1,007.983 | 1,007.842 | 0.01% |
Jul 07, 2025 | 1,007.842 | 1,007.842 | 1,007.842 | 1,007.333 | 0.05% |
Jul 04, 2025 | 1,007.333 | 1,007.333 | 1,007.333 | 1,007.333 | 0.01% |
Jul 03, 2025 | 1,007.225 | 1,007.225 | 1,007.225 | 1,006.937 | 0.03% |
Jul 02, 2025 | 1,006.937 | 1,006.937 | 1,006.937 | 1,006.450 | 0.05% |
Jul 01, 2025 | 1,006.450 | 1,006.450 | 1,006.450 | 1,005.959 | 0.05% |
Jun 30, 2025 | 1,005.959 | 1,005.959 | 1,005.959 | 1,005.408 | 0.05% |
Highest: 1,010.463 | Lowest: 1,005.408 | Difference: 5.055 | Average: 1,008.571 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review