
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1,525.518 | 1,525.518 | 1,525.518 | 1,525.518 | 0.01% |
Aug 12, 2025 | 1,525.374 | 1,525.374 | 1,525.374 | 1,525.374 | 0.00% |
Aug 11, 2025 | 1,525.338 | 1,525.338 | 1,525.338 | 1,524.708 | 0.04% |
Aug 08, 2025 | 1,524.708 | 1,524.708 | 1,524.708 | 1,524.503 | 0.01% |
Aug 07, 2025 | 1,524.503 | 1,524.503 | 1,524.503 | 1,524.287 | 0.01% |
Aug 06, 2025 | 1,524.287 | 1,524.287 | 1,524.287 | 1,524.242 | 0.00% |
Aug 05, 2025 | 1,524.242 | 1,524.242 | 1,524.242 | 1,523.915 | 0.02% |
Aug 04, 2025 | 1,523.915 | 1,523.915 | 1,523.915 | 1,523.124 | 0.05% |
Aug 01, 2025 | 1,523.124 | 1,523.124 | 1,523.124 | 1,522.757 | 0.02% |
Jul 31, 2025 | 1,522.757 | 1,522.757 | 1,522.757 | 1,522.509 | 0.02% |
Jul 30, 2025 | 1,522.509 | 1,522.509 | 1,522.509 | 1,522.296 | 0.01% |
Jul 29, 2025 | 1,522.296 | 1,522.296 | 1,522.296 | 1,522.159 | 0.01% |
Jul 28, 2025 | 1,522.159 | 1,522.159 | 1,522.159 | 1,522.159 | 0.05% |
Jul 25, 2025 | 1,521.446 | 1,521.446 | 1,521.446 | 1,521.284 | 0.01% |
Jul 24, 2025 | 1,521.284 | 1,521.284 | 1,521.284 | 1,521.284 | 0.01% |
Jul 23, 2025 | 1,521.084 | 1,521.084 | 1,521.084 | 1,520.777 | 0.02% |
Jul 22, 2025 | 1,520.777 | 1,520.777 | 1,520.777 | 1,520.777 | 0.01% |
Jul 21, 2025 | 1,520.584 | 1,520.584 | 1,520.584 | 1,520.584 | 0.05% |
Jul 18, 2025 | 1,519.863 | 1,519.863 | 1,519.863 | 1,519.863 | 0.02% |
Jul 17, 2025 | 1,519.527 | 1,519.527 | 1,519.527 | 1,519.527 | 0.02% |
Jul 16, 2025 | 1,519.292 | 1,519.292 | 1,519.292 | 1,519.292 | 0.02% |
Jul 15, 2025 | 1,519.051 | 1,519.051 | 1,519.051 | 1,518.778 | 0.02% |
Jul 14, 2025 | 1,518.778 | 1,518.778 | 1,518.778 | 1,517.913 | 0.06% |
Highest: 1,525.518 | Lowest: 1,517.913 | Difference: 7.605 | Average: 1,522.279 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review