
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 327.436 | 327.436 | 327.436 | 327.436 | 0.55% |
Jul 14, 2025 | 325.638 | 325.638 | 325.638 | 325.638 | 0.10% |
Jul 11, 2025 | 325.311 | 325.311 | 325.311 | 325.311 | -0.85% |
Jul 10, 2025 | 328.102 | 328.102 | 328.102 | 328.102 | -0.47% |
Jul 09, 2025 | 329.667 | 329.667 | 329.667 | 329.667 | 0.18% |
Jul 08, 2025 | 329.082 | 329.082 | 329.082 | 329.082 | 0.32% |
Jul 07, 2025 | 328.027 | 328.027 | 328.027 | 328.027 | -0.26% |
Jul 04, 2025 | 328.893 | 328.893 | 328.893 | 328.893 | -0.09% |
Jul 03, 2025 | 329.185 | 329.185 | 329.185 | 329.185 | 0.02% |
Jul 02, 2025 | 329.124 | 329.124 | 329.124 | 329.124 | -0.11% |
Jul 01, 2025 | 329.490 | 329.490 | 329.490 | 329.490 | -0.18% |
Jun 30, 2025 | 330.099 | 330.099 | 330.099 | 330.099 | 0.28% |
Jun 27, 2025 | 329.183 | 329.183 | 329.183 | 329.183 | 0.03% |
Jun 26, 2025 | 329.096 | 329.096 | 329.096 | 329.096 | 0.69% |
Jun 25, 2025 | 326.827 | 326.827 | 326.827 | 326.827 | 0.92% |
Jun 24, 2025 | 323.860 | 323.860 | 323.860 | 323.860 | 0.20% |
Jun 23, 2025 | 323.202 | 323.202 | 323.202 | 323.202 | 0.12% |
Jun 20, 2025 | 322.826 | 322.826 | 322.826 | 322.826 | 1.01% |
Jun 19, 2025 | 319.588 | 319.588 | 319.588 | 319.588 | -0.83% |
Jun 18, 2025 | 322.259 | 322.259 | 322.259 | 322.259 | 0.08% |
Jun 17, 2025 | 321.988 | 321.988 | 321.988 | 321.988 | -0.52% |
Jun 16, 2025 | 323.685 | 323.685 | 323.685 | 323.685 | 0.87% |
Highest: 330.099 | Lowest: 319.588 | Difference: 10.512 | Average: 326.480 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review