
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 93.596 | 93.596 | 94.569 | 93.596 | -1.03% |
Jul 24, 2025 | 94.569 | 94.569 | 94.569 | 94.569 | -0.69% |
Jul 23, 2025 | 95.227 | 95.227 | 95.227 | 94.902 | 0.34% |
Jul 22, 2025 | 94.902 | 94.902 | 94.902 | 94.902 | 0.05% |
Jul 21, 2025 | 94.858 | 94.858 | 94.858 | 94.348 | 0.54% |
Jul 18, 2025 | 94.348 | 94.348 | 94.348 | 94.348 | -0.56% |
Jul 17, 2025 | 94.884 | 94.884 | 94.884 | 94.884 | -0.22% |
Jul 16, 2025 | 95.093 | 95.093 | 95.093 | 95.093 | 0.08% |
Jul 15, 2025 | 95.015 | 95.015 | 95.015 | 94.440 | 0.61% |
Jul 14, 2025 | 94.440 | 94.440 | 94.563 | 94.440 | -0.13% |
Jul 11, 2025 | 94.563 | 94.563 | 95.298 | 94.563 | -0.77% |
Jul 10, 2025 | 95.298 | 95.298 | 95.760 | 95.298 | -0.48% |
Jul 09, 2025 | 95.760 | 95.760 | 95.788 | 95.760 | -0.03% |
Jul 08, 2025 | 95.788 | 95.788 | 95.788 | 95.704 | 0.09% |
Jul 07, 2025 | 95.704 | 95.704 | 95.918 | 95.704 | -0.22% |
Jul 04, 2025 | 95.918 | 95.918 | 95.918 | 95.918 | 0.24% |
Jul 03, 2025 | 95.692 | 95.692 | 95.692 | 95.656 | 0.04% |
Jul 02, 2025 | 95.656 | 95.656 | 95.895 | 95.656 | -0.25% |
Jul 01, 2025 | 95.895 | 95.895 | 95.965 | 95.895 | -0.07% |
Jun 30, 2025 | 95.965 | 95.965 | 96.215 | 95.965 | -0.26% |
Highest: 96.215 | Lowest: 93.596 | Difference: 2.618 | Average: 95.159 | Change %: -2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review