
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 11.35 | 11.35 | 11.46 | 11.35 | -0.96% |
Jul 16, 2025 | 11.46 | 11.46 | 11.47 | 11.46 | -0.09% |
Jul 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
Jul 14, 2025 | 11.55 | 11.55 | 11.57 | 11.55 | -0.17% |
Jul 11, 2025 | 11.57 | 11.57 | 11.58 | 11.57 | -0.09% |
Jul 10, 2025 | 11.58 | 11.58 | 11.58 | 11.57 | 0.09% |
Jul 09, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
Jul 08, 2025 | 11.56 | 11.56 | 11.59 | 11.56 | -0.26% |
Jul 07, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
Jul 03, 2025 | 11.58 | 11.58 | 11.61 | 11.58 | -0.26% |
Jul 02, 2025 | 11.61 | 11.61 | 11.62 | 11.61 | -0.09% |
Jul 01, 2025 | 11.62 | 11.62 | 11.62 | 11.61 | 0.09% |
Jun 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Jun 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% |
Jun 26, 2025 | 11.60 | 11.60 | 11.60 | 11.59 | 0.09% |
Jun 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
Jun 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% |
Jun 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
Jun 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jun 18, 2025 | 11.59 | 11.59 | 11.59 | 11.58 | 0.09% |
Highest: 11.62 | Lowest: 11.35 | Difference: 0.27 | Average: 11.56 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review