
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 31.86 | 31.86 | 32.15 | 31.86 | -0.90% |
Jul 10, 2025 | 32.15 | 32.15 | 32.41 | 32.15 | -0.80% |
Jul 09, 2025 | 32.41 | 32.41 | 32.41 | 31.99 | 1.31% |
Jul 08, 2025 | 31.99 | 31.99 | 31.99 | 31.98 | 0.03% |
Jul 07, 2025 | 31.98 | 31.98 | 32.25 | 31.98 | -0.84% |
Jul 03, 2025 | 32.25 | 32.25 | 32.25 | 31.83 | 1.32% |
Jul 02, 2025 | 31.83 | 31.83 | 31.83 | 31.56 | 0.86% |
Jul 01, 2025 | 31.56 | 31.56 | 32.02 | 31.56 | -1.44% |
Jun 30, 2025 | 32.02 | 32.02 | 32.02 | 31.80 | 0.69% |
Jun 27, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
Jun 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 1.21% |
Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.31 | 0.22% |
Jun 24, 2025 | 31.31 | 31.31 | 31.31 | 30.60 | 2.32% |
Jun 23, 2025 | 30.60 | 30.60 | 30.60 | 30.28 | 1.06% |
Jun 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.98% |
Jun 18, 2025 | 30.58 | 30.58 | 30.59 | 30.58 | -0.03% |
Jun 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | -0.81% |
Jun 16, 2025 | 30.84 | 30.84 | 30.84 | 30.35 | 1.61% |
Jun 13, 2025 | 30.35 | 30.35 | 30.90 | 30.35 | -1.78% |
Jun 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.23% |
Highest: 32.41 | Lowest: 30.28 | Difference: 2.13 | Average: 31.42 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review