Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | -0.19% |
May 15, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 1.23% |
May 14, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.50% |
May 13, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | -0.03% |
May 10, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 0.17% |
May 09, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 0.52% |
May 08, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | -0.02% |
May 07, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 0.09% |
May 06, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 1.06% |
May 03, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 1.23% |
May 02, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 0.96% |
May 01, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | -0.33% |
Apr 30, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | -1.60% |
Apr 29, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.31% |
Apr 26, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 1.03% |
Apr 25, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | -0.43% |
Apr 24, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 0.02% |
Apr 23, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 1.22% |
Apr 22, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 0.89% |
Apr 19, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -0.89% |
Apr 18, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | -0.20% |
Apr 17, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | -0.59% |
Highest: 67.58 | Lowest: 63.18 | Difference: 4.40 | Average: 65.20 | Change %: 4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review