
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 31.98 | 31.98 | 31.98 | 31.61 | 1.17% |
Aug 11, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | -0.32% |
Aug 08, 2025 | 31.71 | 31.71 | 31.71 | 31.27 | 0.32% |
Aug 07, 2025 | 31.61 | 31.61 | 31.61 | 31.06 | 1.09% |
Aug 06, 2025 | 31.27 | 31.27 | 31.27 | 30.98 | 0.68% |
Aug 05, 2025 | 31.06 | 31.06 | 31.06 | 30.57 | 0.26% |
Aug 04, 2025 | 30.98 | 30.98 | 30.98 | 30.57 | 1.34% |
Aug 01, 2025 | 30.57 | 30.57 | 30.60 | 30.57 | -0.10% |
Jul 31, 2025 | 30.60 | 30.60 | 31.11 | 30.60 | -0.75% |
Jul 30, 2025 | 30.83 | 30.83 | 31.11 | 30.83 | -0.90% |
Jul 29, 2025 | 31.11 | 31.11 | 31.11 | 31.05 | 0.19% |
Jul 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | -1.46% |
Jul 25, 2025 | 31.51 | 31.51 | 31.75 | 31.51 | -0.19% |
Jul 24, 2025 | 31.57 | 31.57 | 31.75 | 31.57 | -0.57% |
Jul 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1.93% |
Jul 22, 2025 | 31.15 | 31.15 | 31.15 | 30.78 | 0.68% |
Jul 21, 2025 | 30.94 | 30.94 | 30.94 | 30.78 | 0.52% |
Jul 18, 2025 | 30.78 | 30.78 | 30.87 | 30.78 | -0.29% |
Jul 17, 2025 | 30.87 | 30.87 | 30.87 | 30.76 | 0.36% |
Jul 16, 2025 | 30.76 | 30.76 | 30.76 | 30.67 | 0.29% |
Jul 15, 2025 | 30.67 | 30.67 | 30.95 | 30.67 | -0.90% |
Jul 14, 2025 | 30.95 | 30.95 | 30.95 | 30.93 | 0.06% |
Highest: 31.98 | Lowest: 30.57 | Difference: 1.41 | Average: 31.15 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review