
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.25% |
Aug 08, 2025 | 28.49 | 28.49 | 28.49 | 28.40 | 0.32% |
Aug 07, 2025 | 28.40 | 28.40 | 28.40 | 28.38 | 0.07% |
Aug 06, 2025 | 28.38 | 28.38 | 28.38 | 28.24 | 0.50% |
Aug 05, 2025 | 28.24 | 28.24 | 28.24 | 27.96 | 0.00% |
Aug 04, 2025 | 28.24 | 28.24 | 28.24 | 27.96 | 1.00% |
Aug 01, 2025 | 27.96 | 27.96 | 28.06 | 27.96 | -0.36% |
Jul 31, 2025 | 28.06 | 28.06 | 28.14 | 28.06 | -0.28% |
Jul 30, 2025 | 28.14 | 28.14 | 28.24 | 28.14 | -0.35% |
Jul 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.00% |
Jul 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | -0.39% |
Jul 25, 2025 | 28.35 | 28.35 | 28.35 | 28.28 | 0.25% |
Jul 24, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.28% |
Jul 23, 2025 | 28.36 | 28.36 | 28.36 | 28.09 | 0.71% |
Jul 22, 2025 | 28.16 | 28.16 | 28.16 | 28.09 | 0.25% |
Jul 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.32% |
Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% |
Jul 17, 2025 | 28.00 | 28.00 | 28.00 | 27.92 | 0.29% |
Jul 16, 2025 | 27.92 | 27.92 | 27.92 | 27.84 | 0.29% |
Jul 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
Jul 14, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
Highest: 28.49 | Lowest: 27.84 | Difference: 0.65 | Average: 28.18 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review