
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | 0.45% |
Jul 09, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | 0.14% |
Jul 08, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.34% |
Jul 07, 2025 | 35.480 | 35.480 | 35.480 | 35.480 | -0.59% |
Jul 03, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.34% |
Jul 02, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.76% |
Jul 01, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.83% |
Jun 30, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | 0.17% |
Jun 27, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | 0.78% |
Jun 26, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.38% |
Jun 25, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | -0.95% |
Jun 24, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.11% |
Jun 23, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.23% |
Jun 20, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | -0.37% |
Jun 18, 2025 | 35.050 | 35.050 | 35.050 | 35.050 | 0.17% |
Jun 17, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.32% |
Jun 16, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 0.75% |
Jun 13, 2025 | 34.620 | 34.620 | 34.620 | 34.620 | -0.77% |
Jun 12, 2025 | 34.890 | 34.890 | 34.890 | 34.890 | -0.34% |
Jun 11, 2025 | 35.010 | 35.010 | 35.010 | 35.010 | -0.45% |
Highest: 35.810 | Lowest: 34.550 | Difference: 1.260 | Average: 35.118 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review