Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.67% |
May 28, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.22% |
May 24, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -1.25% |
May 23, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -0.23% |
May 22, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | -0.64% |
May 21, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.39% |
May 20, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.34% |
May 17, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.55% |
May 16, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.38% |
May 15, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.17% |
May 14, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.07% |
May 13, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.28% |
May 10, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.24% |
May 09, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.11% |
May 08, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.82% |
May 07, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 2.61% |
May 03, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.84% |
May 02, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.12% |
May 01, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -1.03% |
Apr 30, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.59% |
Highest: 3.371 | Lowest: 3.210 | Difference: 0.161 | Average: 3.315 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review