Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,493.332 | 1,493.332 | 1,493.332 | 1,493.332 | 0.31% |
May 30, 2024 | 1,488.769 | 1,488.769 | 1,488.769 | 1,488.769 | -0.21% |
May 29, 2024 | 1,491.933 | 1,491.933 | 1,491.933 | 1,491.933 | -0.88% |
May 28, 2024 | 1,505.227 | 1,505.227 | 1,505.227 | 1,505.227 | -0.28% |
May 27, 2024 | 1,509.427 | 1,509.427 | 1,509.427 | 1,509.427 | 0.01% |
May 24, 2024 | 1,509.222 | 1,509.222 | 1,509.222 | 1,509.222 | 1.03% |
May 23, 2024 | 1,493.907 | 1,493.907 | 1,493.907 | 1,493.907 | -1.15% |
May 22, 2024 | 1,511.278 | 1,511.278 | 1,511.278 | 1,511.278 | 0.16% |
May 21, 2024 | 1,508.856 | 1,508.856 | 1,508.856 | 1,508.856 | 0.11% |
May 20, 2024 | 1,507.262 | 1,507.262 | 1,507.262 | 1,507.262 | 0.59% |
May 17, 2024 | 1,498.391 | 1,498.391 | 1,498.391 | 1,498.391 | 0.13% |
May 16, 2024 | 1,496.390 | 1,496.390 | 1,496.390 | 1,496.390 | -0.49% |
May 15, 2024 | 1,503.737 | 1,503.737 | 1,503.737 | 1,503.737 | 1.22% |
May 14, 2024 | 1,485.637 | 1,485.637 | 1,485.637 | 1,485.637 | 0.60% |
May 13, 2024 | 1,476.773 | 1,476.773 | 1,476.773 | 1,476.773 | 0.07% |
May 10, 2024 | 1,475.694 | 1,475.694 | 1,475.694 | 1,475.694 | -0.47% |
May 09, 2024 | 1,482.692 | 1,482.692 | 1,482.692 | 1,482.692 | 0.42% |
May 08, 2024 | 1,476.473 | 1,476.473 | 1,476.473 | 1,476.473 | -0.31% |
May 07, 2024 | 1,481.092 | 1,481.092 | 1,481.092 | 1,481.092 | -0.27% |
May 06, 2024 | 1,485.123 | 1,485.123 | 1,485.123 | 1,485.123 | 1.37% |
May 03, 2024 | 1,465.080 | 1,465.080 | 1,465.080 | 1,465.080 | 1.00% |
May 02, 2024 | 1,450.610 | 1,450.610 | 1,450.610 | 1,450.610 | 1.15% |
Highest: 1,511.278 | Lowest: 1,450.610 | Difference: 60.668 | Average: 1,490.768 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review