Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.29% |
May 16, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | -0.38% |
May 15, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | 0.85% |
May 14, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.50% |
May 13, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.29% |
May 10, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.26% |
May 09, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 0.83% |
May 08, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.12% |
May 07, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 1.23% |
May 03, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.88% |
May 02, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.70% |
May 01, 2024 | 32.850 | 32.850 | 32.850 | 32.850 | 0.40% |
Apr 30, 2024 | 32.720 | 32.720 | 32.720 | 32.720 | -1.98% |
Apr 29, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.12% |
Apr 26, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.97% |
Apr 25, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | -0.24% |
Apr 24, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 0.18% |
Apr 23, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.92% |
Apr 22, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 1.02% |
Apr 19, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 0.22% |
Apr 18, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.52% |
Highest: 34.550 | Lowest: 32.340 | Difference: 2.210 | Average: 33.482 | Change %: 6.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review