Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 330.250 | 330.250 | 330.250 | 330.250 | 0.44% |
May 30, 2024 | 328.810 | 328.810 | 328.810 | 328.810 | -1.54% |
May 29, 2024 | 333.940 | 333.940 | 333.940 | 333.940 | -0.57% |
May 28, 2024 | 335.840 | 335.840 | 335.840 | 335.840 | 0.36% |
May 24, 2024 | 334.650 | 334.650 | 334.650 | 334.650 | 0.35% |
May 23, 2024 | 333.490 | 333.490 | 333.490 | 333.490 | 0.07% |
May 22, 2024 | 333.270 | 333.270 | 333.270 | 333.270 | -0.29% |
May 21, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | -0.01% |
May 20, 2024 | 334.260 | 334.260 | 334.260 | 334.260 | 0.29% |
May 17, 2024 | 333.280 | 333.280 | 333.280 | 333.280 | -0.06% |
May 16, 2024 | 333.470 | 333.470 | 333.470 | 333.470 | -0.40% |
May 15, 2024 | 334.820 | 334.820 | 334.820 | 334.820 | 1.51% |
May 14, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | 0.41% |
May 13, 2024 | 328.500 | 328.500 | 328.500 | 328.500 | -0.10% |
May 10, 2024 | 328.830 | 328.830 | 328.830 | 328.830 | 0.08% |
May 09, 2024 | 328.580 | 328.580 | 328.580 | 328.580 | 0.52% |
May 08, 2024 | 326.880 | 326.880 | 326.880 | 326.880 | -0.25% |
May 07, 2024 | 327.710 | 327.710 | 327.710 | 327.710 | 0.28% |
May 06, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | 1.26% |
May 03, 2024 | 322.730 | 322.730 | 322.730 | 322.730 | 1.47% |
May 02, 2024 | 318.050 | 318.050 | 318.050 | 318.050 | 1.55% |
May 01, 2024 | 313.200 | 313.200 | 313.200 | 313.200 | -0.39% |
Highest: 335.840 | Lowest: 313.200 | Difference: 22.640 | Average: 329.611 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review