Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 492.430 | 492.430 | 492.430 | 492.430 | 0.35% |
May 24, 2024 | 490.700 | 490.700 | 490.700 | 490.700 | 0.34% |
May 23, 2024 | 489.050 | 489.050 | 489.050 | 489.050 | 0.06% |
May 22, 2024 | 488.750 | 488.750 | 488.750 | 488.750 | -0.29% |
May 21, 2024 | 490.180 | 490.180 | 490.180 | 490.180 | -0.01% |
May 20, 2024 | 490.220 | 490.220 | 490.220 | 490.220 | 0.29% |
May 17, 2024 | 488.800 | 488.800 | 488.800 | 488.800 | -0.07% |
May 16, 2024 | 489.130 | 489.130 | 489.130 | 489.130 | -0.41% |
May 15, 2024 | 491.130 | 491.130 | 491.130 | 491.130 | 1.51% |
May 14, 2024 | 483.830 | 483.830 | 483.830 | 483.830 | 0.40% |
May 13, 2024 | 481.880 | 481.880 | 481.880 | 481.880 | -0.10% |
May 10, 2024 | 482.380 | 482.380 | 482.380 | 482.380 | 0.07% |
May 09, 2024 | 482.060 | 482.060 | 482.060 | 482.060 | 0.52% |
May 08, 2024 | 479.590 | 479.590 | 479.590 | 479.590 | -0.26% |
May 07, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 0.28% |
May 06, 2024 | 479.500 | 479.500 | 479.500 | 479.500 | 1.26% |
May 03, 2024 | 473.540 | 473.540 | 473.540 | 473.540 | 1.46% |
May 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 1.54% |
May 01, 2024 | 459.610 | 459.610 | 459.610 | 459.610 | -0.40% |
Apr 30, 2024 | 461.450 | 461.450 | 461.450 | 461.450 | -1.55% |
Highest: 492.430 | Lowest: 459.610 | Difference: 32.820 | Average: 482.088 | Change %: 5.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review