Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 380.548 | 380.548 | 380.548 | 380.548 | 0.02% |
May 22, 2024 | 380.464 | 380.464 | 380.464 | 380.464 | -0.01% |
May 21, 2024 | 380.516 | 380.516 | 380.516 | 380.516 | 0.05% |
May 20, 2024 | 380.316 | 380.316 | 380.316 | 380.316 | 0.03% |
May 17, 2024 | 380.197 | 380.197 | 380.197 | 380.197 | -0.14% |
May 16, 2024 | 380.736 | 380.736 | 380.736 | 380.736 | 0.24% |
May 15, 2024 | 379.812 | 379.812 | 379.812 | 379.812 | 0.25% |
May 14, 2024 | 378.880 | 378.880 | 378.880 | 378.880 | 0.04% |
May 13, 2024 | 378.737 | 378.737 | 378.737 | 378.737 | -0.09% |
May 10, 2024 | 379.079 | 379.079 | 379.079 | 379.079 | 0.20% |
May 09, 2024 | 378.340 | 378.340 | 378.340 | 378.340 | -0.13% |
May 08, 2024 | 378.839 | 378.839 | 378.839 | 378.839 | -0.18% |
May 07, 2024 | 379.512 | 379.512 | 379.512 | 379.512 | 0.31% |
May 03, 2024 | 378.348 | 378.348 | 378.348 | 378.348 | 0.59% |
May 02, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.39% |
May 01, 2024 | 374.643 | 374.643 | 374.643 | 374.643 | -0.26% |
Apr 30, 2024 | 375.613 | 375.613 | 375.613 | 375.613 | 0.01% |
Apr 29, 2024 | 375.565 | 375.565 | 375.565 | 375.565 | 0.35% |
Apr 26, 2024 | 374.258 | 374.258 | 374.258 | 374.258 | 0.26% |
Apr 25, 2024 | 373.285 | 373.285 | 373.285 | 373.285 | -0.54% |
Apr 24, 2024 | 375.307 | 375.307 | 375.307 | 375.307 | 0.36% |
Highest: 380.736 | Lowest: 373.285 | Difference: 7.452 | Average: 378.053 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review