
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 53.340 | 53.340 | 53.340 | 53.050 | 0.55% |
Jul 16, 2025 | 53.050 | 53.050 | 53.420 | 53.050 | -0.69% |
Jul 15, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | 0.49% |
Jul 14, 2025 | 53.160 | 53.160 | 53.160 | 53.090 | 0.13% |
Jul 11, 2025 | 53.090 | 53.090 | 53.210 | 53.090 | -0.23% |
Jul 10, 2025 | 53.210 | 53.210 | 53.480 | 53.210 | -0.50% |
Jul 09, 2025 | 53.480 | 53.480 | 53.480 | 53.270 | 0.39% |
Jul 08, 2025 | 53.270 | 53.270 | 53.340 | 53.270 | -0.13% |
Jul 07, 2025 | 53.340 | 53.340 | 53.460 | 53.340 | -0.22% |
Jul 04, 2025 | 53.460 | 53.460 | 53.460 | 53.230 | 0.43% |
Jul 03, 2025 | 53.230 | 53.230 | 53.230 | 52.760 | 0.89% |
Jul 02, 2025 | 52.760 | 52.760 | 53.370 | 52.760 | -1.14% |
Jul 01, 2025 | 53.370 | 53.370 | 53.450 | 53.370 | -0.15% |
Jun 30, 2025 | 53.450 | 53.450 | 53.450 | 53.450 | 0.66% |
Jun 27, 2025 | 53.100 | 53.100 | 53.100 | 52.590 | 0.97% |
Jun 26, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | 0.19% |
Jun 25, 2025 | 52.490 | 52.490 | 52.490 | 51.910 | 1.12% |
Jun 24, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | 1.64% |
Jun 20, 2025 | 51.070 | 51.070 | 51.080 | 51.070 | -0.02% |
Jun 19, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -0.53% |
Jun 18, 2025 | 51.350 | 51.350 | 51.410 | 51.350 | -0.12% |
Jun 17, 2025 | 51.410 | 51.410 | 51.410 | 51.410 | 0.19% |
Highest: 53.480 | Lowest: 51.070 | Difference: 2.410 | Average: 52.756 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review