Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | 0.07% |
May 23, 2024 | 94.690 | 94.690 | 94.690 | 94.690 | -0.35% |
May 22, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.22% |
May 21, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | 0.18% |
May 20, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.15% |
May 17, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.28% |
May 16, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.22% |
May 15, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.76% |
May 14, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.25% |
May 13, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | 0.08% |
May 10, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | -0.32% |
May 09, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.24% |
May 08, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | -0.26% |
May 07, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.26% |
May 06, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.16% |
May 03, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | 0.63% |
May 02, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.46% |
May 01, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.43% |
Apr 30, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.57% |
Apr 29, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | 0.35% |
Highest: 95.680 | Lowest: 93.140 | Difference: 2.540 | Average: 94.681 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review