Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | -0.45% |
May 24, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.06% |
May 23, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | -0.34% |
May 22, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | -0.22% |
May 21, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.18% |
May 20, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.15% |
May 17, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.28% |
May 16, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.22% |
May 15, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | 0.76% |
May 14, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.25% |
May 13, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.07% |
May 10, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.30% |
May 09, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.24% |
May 08, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.27% |
May 07, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 0.27% |
May 06, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.16% |
May 03, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | 0.63% |
May 02, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.46% |
May 01, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.43% |
Apr 30, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.56% |
Apr 29, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.35% |
Highest: 96.430 | Lowest: 93.870 | Difference: 2.560 | Average: 95.407 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review