
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 138.840 | 138.840 | 139.370 | 138.840 | -0.12% |
Jul 23, 2025 | 139.000 | 139.000 | 139.370 | 139.000 | -0.27% |
Jul 22, 2025 | 139.370 | 139.370 | 139.370 | 138.710 | 0.19% |
Jul 21, 2025 | 139.110 | 139.110 | 139.110 | 138.710 | 0.29% |
Jul 18, 2025 | 138.710 | 138.710 | 138.710 | 138.390 | 0.23% |
Jul 17, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.03% |
Jul 16, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.24% |
Jul 15, 2025 | 138.100 | 138.100 | 138.530 | 138.100 | -0.31% |
Jul 14, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | -0.04% |
Jul 11, 2025 | 138.580 | 138.580 | 139.110 | 138.580 | -0.38% |
Jul 10, 2025 | 139.110 | 139.110 | 139.140 | 139.110 | -0.02% |
Jul 09, 2025 | 139.140 | 139.140 | 139.140 | 138.620 | 0.38% |
Jul 08, 2025 | 138.620 | 138.620 | 139.170 | 138.620 | -0.12% |
Jul 07, 2025 | 138.780 | 138.780 | 139.170 | 138.780 | -0.28% |
Jul 03, 2025 | 139.170 | 139.170 | 139.520 | 139.170 | -0.25% |
Jul 02, 2025 | 139.520 | 139.520 | 139.740 | 139.520 | -0.12% |
Jul 01, 2025 | 139.690 | 139.690 | 139.740 | 139.690 | -0.04% |
Jun 30, 2025 | 139.740 | 139.740 | 139.740 | 139.740 | 0.34% |
Jun 27, 2025 | 139.260 | 139.260 | 139.540 | 139.060 | -0.20% |
Jun 26, 2025 | 139.540 | 139.540 | 139.540 | 139.060 | 0.35% |
Jun 25, 2025 | 139.060 | 139.060 | 139.060 | 138.980 | 0.06% |
Highest: 139.740 | Lowest: 138.100 | Difference: 1.640 | Average: 138.985 | Change %: -0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review