Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 62.152 | 62.152 | 62.152 | 62.152 | 0.00% |
May 07, 2024 | 62.152 | 62.152 | 62.152 | 62.152 | 0.14% |
May 06, 2024 | 62.067 | 62.067 | 62.067 | 62.067 | 1.03% |
May 03, 2024 | 61.432 | 61.432 | 61.432 | 61.432 | 1.26% |
May 02, 2024 | 60.669 | 60.669 | 60.669 | 60.669 | 0.91% |
May 01, 2024 | 60.119 | 60.119 | 60.119 | 60.119 | -0.34% |
Apr 30, 2024 | 60.325 | 60.325 | 60.325 | 60.325 | -1.57% |
Apr 29, 2024 | 61.287 | 61.287 | 61.287 | 61.287 | 0.32% |
Apr 26, 2024 | 61.092 | 61.092 | 61.092 | 61.092 | 1.02% |
Apr 25, 2024 | 60.474 | 60.474 | 60.474 | 60.474 | -0.46% |
Apr 24, 2024 | 60.752 | 60.752 | 60.752 | 60.752 | 0.02% |
Apr 23, 2024 | 60.739 | 60.739 | 60.739 | 60.739 | 1.20% |
Apr 22, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 0.87% |
Apr 19, 2024 | 59.501 | 59.501 | 59.501 | 59.501 | -0.87% |
Apr 18, 2024 | 60.025 | 60.025 | 60.025 | 60.025 | -0.22% |
Apr 17, 2024 | 60.155 | 60.155 | 60.155 | 60.155 | -0.58% |
Apr 16, 2024 | 60.505 | 60.505 | 60.505 | 60.505 | -0.21% |
Apr 15, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -1.20% |
Apr 12, 2024 | 61.368 | 61.368 | 61.368 | 61.368 | -1.45% |
Apr 11, 2024 | 62.269 | 62.269 | 62.269 | 62.269 | 0.75% |
Apr 10, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | -0.94% |
Apr 09, 2024 | 62.397 | 62.397 | 62.397 | 62.397 | 0.15% |
Highest: 62.397 | Lowest: 59.501 | Difference: 2.896 | Average: 60.997 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review