Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 34.984 | 34.984 | 34.984 | 34.984 | 0.23% |
May 24, 2024 | 34.904 | 34.904 | 34.904 | 34.904 | 0.07% |
May 23, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.29% |
May 21, 2024 | 34.983 | 34.983 | 34.983 | 34.983 | -0.51% |
May 20, 2024 | 35.161 | 35.161 | 35.161 | 35.161 | -0.54% |
May 17, 2024 | 35.351 | 35.351 | 35.351 | 35.351 | 0.17% |
May 16, 2024 | 35.289 | 35.289 | 35.289 | 35.289 | 0.38% |
May 15, 2024 | 35.156 | 35.156 | 35.156 | 35.156 | -0.68% |
May 14, 2024 | 35.396 | 35.396 | 35.396 | 35.396 | 0.37% |
May 13, 2024 | 35.264 | 35.264 | 35.264 | 35.264 | 0.41% |
May 10, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.12% |
May 09, 2024 | 35.077 | 35.077 | 35.077 | 35.077 | 0.27% |
May 27, 2024 | 34.984 | 34.984 | 34.984 | 34.984 | 0.23% |
May 24, 2024 | 34.904 | 34.904 | 34.904 | 34.904 | 0.07% |
May 23, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -0.29% |
May 21, 2024 | 34.983 | 34.983 | 34.983 | 34.983 | -0.51% |
May 20, 2024 | 35.161 | 35.161 | 35.161 | 35.161 | -0.54% |
May 17, 2024 | 35.351 | 35.351 | 35.351 | 35.351 | 0.17% |
May 16, 2024 | 35.289 | 35.289 | 35.289 | 35.289 | 0.38% |
May 15, 2024 | 35.156 | 35.156 | 35.156 | 35.156 | -0.68% |
May 14, 2024 | 35.396 | 35.396 | 35.396 | 35.396 | 0.37% |
May 13, 2024 | 35.264 | 35.264 | 35.264 | 35.264 | 0.41% |
May 10, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | 0.12% |
May 09, 2024 | 35.077 | 35.077 | 35.077 | 35.077 | -0.01% |
May 08, 2024 | 35.081 | 35.081 | 35.081 | 35.081 | -0.33% |
May 07, 2024 | 35.197 | 35.197 | 35.197 | 35.197 | 0.46% |
May 03, 2024 | 35.035 | 35.035 | 35.035 | 35.035 | 0.35% |
May 02, 2024 | 34.914 | 34.914 | 34.914 | 34.914 | -0.39% |
Apr 30, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.68% |
Apr 29, 2024 | 34.815 | 34.815 | 34.815 | 34.815 | 0.15% |
Highest: 35.396 | Lowest: 34.815 | Difference: 0.580 | Average: 35.107 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review