Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 648.530 | 648.530 | 648.530 | 648.530 | -0.30% |
May 30, 2024 | 650.450 | 650.450 | 650.450 | 650.450 | -0.47% |
May 29, 2024 | 653.540 | 653.540 | 653.540 | 653.540 | -0.57% |
May 28, 2024 | 657.270 | 657.270 | 657.270 | 657.270 | -0.16% |
May 27, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | 0.26% |
May 24, 2024 | 656.630 | 656.630 | 656.630 | 656.630 | -0.38% |
May 23, 2024 | 659.120 | 659.120 | 659.120 | 659.120 | -0.02% |
May 22, 2024 | 659.250 | 659.250 | 659.250 | 659.250 | 0.35% |
May 21, 2024 | 656.940 | 656.940 | 656.940 | 656.940 | 0.11% |
May 17, 2024 | 656.250 | 656.250 | 656.250 | 656.250 | -0.36% |
May 16, 2024 | 658.620 | 658.620 | 658.620 | 658.620 | 0.30% |
May 15, 2024 | 656.650 | 656.650 | 656.650 | 656.650 | 0.57% |
May 14, 2024 | 652.920 | 652.920 | 652.920 | 652.920 | 0.68% |
May 31, 2024 | 648.530 | 648.530 | 648.530 | 648.530 | -0.30% |
May 30, 2024 | 650.450 | 650.450 | 650.450 | 650.450 | -0.47% |
May 29, 2024 | 653.540 | 653.540 | 653.540 | 653.540 | -0.57% |
May 28, 2024 | 657.270 | 657.270 | 657.270 | 657.270 | -0.16% |
May 27, 2024 | 658.330 | 658.330 | 658.330 | 658.330 | 0.26% |
May 24, 2024 | 656.630 | 656.630 | 656.630 | 656.630 | -0.38% |
May 23, 2024 | 659.120 | 659.120 | 659.120 | 659.120 | -0.02% |
May 22, 2024 | 659.250 | 659.250 | 659.250 | 659.250 | 0.35% |
May 21, 2024 | 656.940 | 656.940 | 656.940 | 656.940 | 0.11% |
May 17, 2024 | 656.250 | 656.250 | 656.250 | 656.250 | -0.36% |
May 16, 2024 | 658.620 | 658.620 | 658.620 | 658.620 | 0.30% |
May 15, 2024 | 656.650 | 656.650 | 656.650 | 656.650 | 0.57% |
May 14, 2024 | 652.920 | 652.920 | 652.920 | 652.920 | 0.06% |
May 13, 2024 | 652.510 | 652.510 | 652.510 | 652.510 | -0.25% |
May 10, 2024 | 654.140 | 654.140 | 654.140 | 654.140 | 1.57% |
May 06, 2024 | 644.010 | 644.010 | 644.010 | 644.010 | 0.40% |
May 03, 2024 | 641.440 | 641.440 | 641.440 | 641.440 | 0.93% |
Highest: 659.250 | Lowest: 641.440 | Difference: 17.810 | Average: 654.703 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review