Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | 0.47% |
May 06, 2024 | 288.720 | 288.720 | 288.720 | 288.720 | 0.58% |
May 03, 2024 | 287.060 | 287.060 | 287.060 | 287.060 | 0.63% |
May 02, 2024 | 285.250 | 285.250 | 285.250 | 285.250 | 0.15% |
Apr 30, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | -0.61% |
Apr 29, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | 0.14% |
Apr 26, 2024 | 286.160 | 286.160 | 286.160 | 286.160 | 1.17% |
Apr 25, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.58% |
Apr 24, 2024 | 284.500 | 284.500 | 284.500 | 284.500 | -0.06% |
Apr 23, 2024 | 284.660 | 284.660 | 284.660 | 284.660 | 0.66% |
Apr 22, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | 0.68% |
Apr 19, 2024 | 280.870 | 280.870 | 280.870 | 280.870 | -0.65% |
Apr 18, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | 0.12% |
Apr 17, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.60% |
Apr 16, 2024 | 284.080 | 284.080 | 284.080 | 284.080 | -0.61% |
Apr 15, 2024 | 285.810 | 285.810 | 285.810 | 285.810 | -0.64% |
Apr 12, 2024 | 287.660 | 287.660 | 287.660 | 287.660 | -0.25% |
Apr 11, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | 0.40% |
Apr 10, 2024 | 287.230 | 287.230 | 287.230 | 287.230 | -0.03% |
Apr 09, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | 0.13% |
Highest: 290.080 | Lowest: 280.870 | Difference: 9.210 | Average: 285.493 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review