
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 316.050 | 316.050 | 316.050 | 316.050 | 0.78% |
Jul 16, 2025 | 313.600 | 313.600 | 313.860 | 313.600 | -0.08% |
Jul 15, 2025 | 313.860 | 313.860 | 313.860 | 313.490 | 0.12% |
Jul 14, 2025 | 313.490 | 313.490 | 313.490 | 313.490 | 0.08% |
Jul 11, 2025 | 313.230 | 313.230 | 313.230 | 313.230 | -0.44% |
Jul 10, 2025 | 314.630 | 314.630 | 314.630 | 313.870 | 0.24% |
Jul 09, 2025 | 313.870 | 313.870 | 313.870 | 312.310 | 0.50% |
Jul 08, 2025 | 312.310 | 312.310 | 312.700 | 312.310 | -0.12% |
Jul 07, 2025 | 312.700 | 312.700 | 312.700 | 312.700 | -0.04% |
Jul 04, 2025 | 312.810 | 312.810 | 312.810 | 312.810 | -0.27% |
Jul 03, 2025 | 313.660 | 313.660 | 313.660 | 313.660 | 0.71% |
Jul 02, 2025 | 311.450 | 311.450 | 311.450 | 310.410 | 0.34% |
Jul 01, 2025 | 310.410 | 310.410 | 310.410 | 310.410 | -0.11% |
Jun 30, 2025 | 310.750 | 310.750 | 311.270 | 310.750 | -0.17% |
Jun 27, 2025 | 311.270 | 311.270 | 311.270 | 309.840 | 0.46% |
Jun 26, 2025 | 309.840 | 309.840 | 309.840 | 309.000 | 0.27% |
Jun 25, 2025 | 309.000 | 309.000 | 310.390 | 309.000 | -0.45% |
Jun 24, 2025 | 310.390 | 310.390 | 310.390 | 307.330 | 1.00% |
Jun 23, 2025 | 307.330 | 307.330 | 307.330 | 306.930 | 0.13% |
Highest: 316.050 | Lowest: 306.930 | Difference: 9.120 | Average: 312.139 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review