Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | -0.25% |
May 29, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | -0.47% |
May 28, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | -0.15% |
May 27, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | 0.11% |
May 24, 2024 | 251.170 | 251.170 | 251.170 | 251.170 | 0.05% |
May 23, 2024 | 251.040 | 251.040 | 251.040 | 251.040 | -0.37% |
May 22, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | -0.13% |
May 21, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.22% |
May 17, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.00% |
May 16, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | -0.05% |
May 15, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | 0.57% |
May 14, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | 0.06% |
May 13, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | -0.06% |
May 10, 2024 | 250.410 | 250.410 | 250.410 | 250.410 | 0.37% |
May 08, 2024 | 249.490 | 249.490 | 249.490 | 249.490 | -0.06% |
May 07, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | 0.43% |
May 06, 2024 | 248.570 | 248.570 | 248.570 | 248.570 | 0.49% |
May 03, 2024 | 247.370 | 247.370 | 247.370 | 247.370 | 0.56% |
May 02, 2024 | 245.990 | 245.990 | 245.990 | 245.990 | 0.17% |
Highest: 252.290 | Lowest: 245.990 | Difference: 6.300 | Average: 250.294 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review