
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 297.780 | 297.780 | 297.780 | 297.780 | -0.13% |
Aug 25, 2025 | 298.170 | 298.170 | 298.170 | 297.990 | 0.06% |
Aug 22, 2025 | 297.990 | 297.990 | 297.990 | 296.590 | 0.47% |
Aug 21, 2025 | 296.590 | 296.590 | 296.590 | 296.590 | -0.16% |
Aug 20, 2025 | 297.080 | 297.080 | 297.410 | 297.080 | -0.11% |
Aug 19, 2025 | 297.410 | 297.410 | 297.410 | 297.410 | -0.03% |
Aug 18, 2025 | 297.510 | 297.510 | 297.510 | 297.430 | 0.03% |
Aug 14, 2025 | 297.430 | 297.430 | 297.430 | 297.430 | 0.20% |
Aug 13, 2025 | 296.840 | 296.840 | 296.840 | 295.840 | 0.34% |
Aug 12, 2025 | 295.840 | 295.840 | 295.840 | 295.840 | 0.30% |
Aug 11, 2025 | 294.950 | 294.950 | 295.070 | 294.950 | -0.04% |
Aug 08, 2025 | 295.070 | 295.070 | 295.070 | 295.070 | 0.36% |
Aug 07, 2025 | 294.010 | 294.010 | 294.010 | 293.190 | 0.28% |
Aug 06, 2025 | 293.190 | 293.190 | 293.190 | 293.190 | -0.10% |
Aug 05, 2025 | 293.490 | 293.490 | 294.040 | 293.490 | -0.19% |
Aug 04, 2025 | 294.040 | 294.040 | 294.040 | 291.300 | 0.94% |
Aug 01, 2025 | 291.300 | 291.300 | 296.570 | 291.300 | -1.78% |
Jul 31, 2025 | 296.570 | 296.570 | 296.570 | 296.570 | -0.51% |
Jul 30, 2025 | 298.080 | 298.080 | 298.080 | 296.720 | 0.46% |
Jul 29, 2025 | 296.720 | 296.720 | 296.720 | 296.650 | 0.02% |
Jul 28, 2025 | 296.650 | 296.650 | 296.650 | 294.970 | 0.57% |
Highest: 298.170 | Lowest: 291.300 | Difference: 6.870 | Average: 296.034 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review