Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
May 16, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.82% |
May 15, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -1.50% |
May 14, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.58% |
May 13, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -1.04% |
May 10, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.11% |
May 09, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.64% |
May 08, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.97% |
May 07, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.17% |
May 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 3.38% |
Apr 30, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.54% |
Apr 29, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.96% |
Apr 26, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.47% |
Apr 25, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.80% |
Apr 24, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.06% |
Apr 23, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.56% |
Apr 22, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 2.04% |
Apr 19, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.76% |
Apr 18, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.06% |
Apr 17, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.45% |
Highest: 1.747 | Lowest: 1.567 | Difference: 0.180 | Average: 1.674 | Change %: 7.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review