
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | 0.07% |
Jul 11, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | -0.38% |
Jul 10, 2025 | 196.440 | 196.440 | 196.440 | 196.440 | 0.17% |
Jul 09, 2025 | 196.100 | 196.100 | 196.100 | 195.280 | 0.42% |
Jul 08, 2025 | 195.280 | 195.280 | 195.560 | 195.280 | -0.14% |
Jul 07, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | -0.04% |
Jul 04, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.21% |
Jul 03, 2025 | 196.060 | 196.060 | 196.060 | 196.060 | 0.62% |
Jul 02, 2025 | 194.860 | 194.860 | 194.860 | 194.370 | 0.25% |
Jul 01, 2025 | 194.370 | 194.370 | 194.460 | 194.370 | -0.05% |
Jun 30, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | -0.14% |
Jun 27, 2025 | 194.730 | 194.730 | 194.730 | 194.050 | 0.35% |
Jun 26, 2025 | 194.050 | 194.050 | 194.050 | 193.620 | 0.22% |
Jun 25, 2025 | 193.620 | 193.620 | 193.620 | 193.620 | -0.38% |
Jun 24, 2025 | 194.360 | 194.360 | 194.360 | 192.820 | 0.80% |
Jun 23, 2025 | 192.820 | 192.820 | 192.820 | 192.600 | 0.11% |
Jun 20, 2025 | 192.600 | 192.600 | 192.600 | 192.600 | -0.18% |
Jun 19, 2025 | 192.950 | 192.950 | 193.690 | 192.950 | -0.38% |
Jun 18, 2025 | 193.690 | 193.690 | 193.710 | 193.690 | -0.01% |
Jun 17, 2025 | 193.710 | 193.710 | 194.250 | 193.710 | -0.28% |
Jun 16, 2025 | 194.250 | 194.250 | 194.250 | 193.320 | 0.48% |
Highest: 196.440 | Lowest: 192.600 | Difference: 3.840 | Average: 194.622 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review