
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.280 | 11.280 | 11.280 | 11.280 | 0.30% |
Jul 23, 2025 | 11.246 | 11.246 | 11.246 | 11.203 | 0.38% |
Jul 22, 2025 | 11.203 | 11.203 | 11.230 | 11.203 | -0.24% |
Jul 21, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.28% |
Jul 18, 2025 | 11.199 | 11.199 | 11.199 | 11.179 | 0.18% |
Jul 17, 2025 | 11.179 | 11.179 | 11.179 | 11.179 | 0.21% |
Jul 16, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -0.20% |
Jul 15, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.20% |
Jul 14, 2025 | 11.155 | 11.155 | 11.172 | 11.155 | -0.15% |
Jul 11, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | -0.19% |
Jul 09, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.34% |
Jul 08, 2025 | 11.155 | 11.155 | 11.155 | 11.155 | -0.29% |
Jul 07, 2025 | 11.188 | 11.188 | 11.188 | 11.188 | -0.10% |
Jul 03, 2025 | 11.199 | 11.199 | 11.199 | 11.151 | 0.44% |
Jul 02, 2025 | 11.151 | 11.151 | 11.151 | 11.151 | -0.31% |
Jun 30, 2025 | 11.186 | 11.186 | 11.186 | 11.172 | 0.12% |
Jun 27, 2025 | 11.172 | 11.172 | 11.172 | 11.172 | 0.46% |
Jun 26, 2025 | 11.121 | 11.121 | 11.121 | 11.106 | 0.13% |
Jun 25, 2025 | 11.106 | 11.106 | 11.106 | 11.071 | 0.32% |
Jun 24, 2025 | 11.071 | 11.071 | 11.071 | 11.071 | 0.57% |
Highest: 11.280 | Lowest: 11.071 | Difference: 0.208 | Average: 11.177 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review