Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.21% |
May 16, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.92% |
May 14, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.09% |
May 13, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.08% |
May 10, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.48% |
May 08, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.04% |
May 07, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.91% |
May 03, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.92% |
May 02, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.58% |
Apr 30, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.05% |
Apr 29, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.20% |
Apr 26, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 1.01% |
Apr 25, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -1.11% |
Apr 24, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.27% |
Apr 23, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -2.60% |
May 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.21% |
May 16, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | 0.92% |
May 14, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | -0.09% |
May 13, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.08% |
May 10, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | 0.48% |
May 08, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.04% |
May 07, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.91% |
May 03, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.92% |
May 02, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | -0.58% |
Apr 30, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.05% |
Apr 29, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.20% |
Apr 26, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 1.01% |
Apr 25, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -1.11% |
Apr 24, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.27% |
Apr 23, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.60% |
Highest: 10.833 | Lowest: 10.441 | Difference: 0.392 | Average: 10.641 | Change %: 3.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review