
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3.089 | 3.089 | 3.089 | 3.074 | 0.47% |
Jul 22, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | -2.38% |
Jul 21, 2025 | 3.149 | 3.149 | 3.149 | 3.144 | 0.17% |
Jul 18, 2025 | 3.144 | 3.144 | 3.144 | 3.123 | 0.67% |
Jul 17, 2025 | 3.123 | 3.123 | 3.123 | 3.075 | 1.55% |
Jul 16, 2025 | 3.075 | 3.075 | 3.101 | 3.075 | -0.82% |
Jul 15, 2025 | 3.101 | 3.101 | 3.101 | 3.065 | 1.16% |
Jul 14, 2025 | 3.065 | 3.065 | 3.066 | 3.065 | -0.02% |
Jul 11, 2025 | 3.066 | 3.066 | 3.066 | 3.063 | 0.09% |
Jul 10, 2025 | 3.063 | 3.063 | 3.076 | 3.063 | -0.42% |
Jul 09, 2025 | 3.076 | 3.076 | 3.076 | 3.042 | 1.12% |
Jul 08, 2025 | 3.042 | 3.042 | 3.046 | 3.042 | -0.13% |
Jul 07, 2025 | 3.046 | 3.046 | 3.046 | 3.030 | 0.53% |
Jul 04, 2025 | 3.030 | 3.030 | 3.053 | 3.030 | -0.75% |
Jul 03, 2025 | 3.053 | 3.053 | 3.053 | 2.996 | 1.92% |
Jul 02, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | -1.07% |
Jul 01, 2025 | 3.028 | 3.028 | 3.028 | 3.025 | 0.09% |
Jun 30, 2025 | 3.025 | 3.025 | 3.028 | 3.025 | -0.08% |
Jun 27, 2025 | 3.028 | 3.028 | 3.028 | 2.995 | 1.10% |
Jun 26, 2025 | 2.995 | 2.995 | 2.995 | 2.987 | 0.27% |
Jun 25, 2025 | 2.987 | 2.987 | 2.987 | 2.939 | 1.62% |
Jun 24, 2025 | 2.939 | 2.939 | 2.939 | 2.878 | 2.11% |
Highest: 3.149 | Lowest: 2.878 | Difference: 0.271 | Average: 3.054 | Change %: 7.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review